Fatecoin/SOL Pool
The live Fatecoin/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
フェイトコイン (Fatecoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INRecent Transactions
- : -53042428645976 Fatecoin for 40038 SOL
- : -4542322912167 Fatecoin for 3647 SOL
- : 12537623420826 Fatecoin for -10000 SOL
- : -426188155021015 Fatecoin for 626558 SOL
- : 3652272614692 Fatecoin for -10000 SOL
- : -134458291999860 Fatecoin for 501802 SOL
- : 426188155021015 Fatecoin for -1000000 SOL
- : -327064277853485 Fatecoin for 599104 SOL
- : 13067737087378 Fatecoin for -40000 SOL
- : -30043727390105 Fatecoin for 95315 SOL
Fatecoin / SOL
Fatecoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fatecoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:19 PM | Sell | $0.0106559 | 0.0127549 | 53.04M | 0.044004 | $0.023479 | 5pLR1...xAqYn |
Mar 14 05:16 PM | Sell | $0.0106991 | 0.0128029 | 4.54M | 0.053647 | $0.033176 | C6kso...WNPXg |
Mar 13 04:12 PM | Buy | $0.0107166 | 0.0127976 | 12.54M | 0.041000 | $0.038984 | 5P2vD...R6jzG |
Mar 13 04:12 PM | Sell | $0.091321 | 0.0111471 | 426.19M | 0.036266 | $0.0563 | oG2oo...MfhV5 |
Mar 13 02:51 PM | Buy | $0.092492 | 0.0112739 | 3.65M | 0.041000 | $0.039101 | edfNg...TUFdx |
Mar 13 02:51 PM | Sell | $0.093397 | 0.0113733 | 134.46M | 0.035019 | $0.0457 | 36zdP...7EKS8 |
Mar 13 11:17 AM | Buy | $0.092119 | 0.0112347 | 426.19M | 0.021000 | $0.0903 | 2yU4D...hNeQw |
Mar 13 11:17 AM | Sell | $0.091654 | 0.0111832 | 327.06M | 0.035992 | $0.0541 | 2CuX5...wFxTv |
Mar 13 10:36 AM | Buy | $0.092756 | 0.0113061 | 13.07M | 0.044000 | $0.023601 | 31UKs...EB24u |
Mar 13 10:33 AM | Sell | $0.092854 | 0.0113173 | 30.04M | 0.049532 | $0.028572 | 4ZhZV...8P76L |
Mar 13 10:33 AM | Sell | $0.093272 | 0.0113638 | 30.04M | 0.031093 | $0.029828 | 64eCn...CtCHM |
Mar 13 10:33 AM | Buy | $0.092650 | 0.0112946 | 134.46M | 0.033960 | $0.0356 | 24E1D...qn8Vt |
Mar 13 10:33 AM | Sell | $0.092090 | 0.0112323 | 25.75M | 0.045982 | $0.025381 | eRitf...geGfP |
Mar 13 10:33 AM | Buy | $0.092024 | 0.0112251 | 44.44M | 0.031000 | $0.028995 | 47uTN...kQ9jU |
Mar 13 10:33 AM | Sell | $0.093543 | 0.0113939 | 267.60M | 0.021055 | $0.0948 | 5FGdF...JRajF |
Mar 13 10:33 AM | Buy | $0.095241 | 0.0115825 | 85.84M | 0.035000 | $0.0450 | 316yc...bWqzs |
Mar 13 10:33 AM | Sell | $0.096624 | 0.0117363 | 148.18M | 0.021091 | $0.0981 | 4Msfz...JPBV3 |
Mar 13 10:33 AM | Buy | $0.081047 | 0.0101163 | 8.60M | 0.031000 | $0.028997 | 5qnwZ...yYnf2 |
Mar 13 10:33 AM | Buy | $0.099903 | 0.0101101 | 4.54M | 0.045000 | $0.024499 | 4SEDS...9UMPa |
Mar 13 10:33 AM | Buy | $0.096072 | 0.0116749 | 148.18M | 0.021000 | $0.0900 | 3hM3h...yWL98 |