UGOR/SOL Pool
The live UGOR/SOL price today is $0.033373, with a 24-hour trading volume of $32.94. This pair has changed -17.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033373
- 24h Volume
- $32.94
- 24h Buy Volume
- $25.06
- 24h Sell Volume
- $7.88
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.36%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 3867789068 UGOR for -15000000 SOL
- : -4904424380 UGOR for 10500583 SOL
- : -4362932988 UGOR for 13356599 SOL
- : 702389534 UGOR for -4975000 SOL
- : 1515827140 UGOR for -10000000 SOL
- : -2199412402 UGOR for 6124127 SOL
- : -4424951880 UGOR for 14909887 SOL
- : -2199412402 UGOR for 9252049 SOL
- : 746265458 UGOR for -10000000 SOL
- : -4398824804 UGOR for 23172438 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:44 AM | Buy | $0.033373 | 0.053879 | 3.87K | 0.0150 | $1.30 | 5yMeE...8aViu |
Mar 12 11:42 AM | Sell | $0.031863 | 0.052142 | 4.90K | 0.0105 | $0.9133 | 4GYjT...Po2t7 |
Mar 12 08:38 AM | Sell | $0.032632 | 0.053062 | 4.36K | 0.0134 | $1.15 | 2Wjax...XQvJW |
Mar 12 07:25 AM | Buy | $0.036052 | 0.057083 | 702.39 | 0.024975 | $0.4250 | 2VEpv...TdX8U |
Mar 12 07:23 AM | Buy | $0.035640 | 0.056598 | 1.52K | 0.0100 | $0.8549 | 88388...pS7NG |
Mar 12 07:23 AM | Sell | $0.032381 | 0.052785 | 2.20K | 0.026125 | $0.5236 | 4THCP...rYNmL |
Mar 12 04:13 AM | Sell | $0.032873 | 0.053370 | 4.42K | 0.0149 | $1.27 | 43GBc...fiwxL |
Mar 12 04:03 AM | Sell | $0.033586 | 0.054207 | 2.20K | 0.029253 | $0.7887 | 4qU1v...acaRB |
Mar 12 04:02 AM | Buy | $0.021142 | 0.041341 | 746.27 | 0.0100 | $0.8517 | 3qMbo...dyPZq |
Mar 12 04:00 AM | Sell | $0.034477 | 0.055268 | 4.40K | 0.0232 | $1.97 | Tc8Kt...82syV |
Mar 12 02:37 AM | Sell | $0.036320 | 0.057381 | 2.00K | 0.0148 | $1.26 | J2TVe...3V92F |
Mar 12 02:13 AM | Sell | $0.037209 | 0.058378 | 8.55 | 0.047164 | $0.026164 | 3k3Gp...2bPZs |
Mar 12 02:13 AM | Buy | $0.039875 | 0.041148 | 19.70K | 0.2260 | $19.45 | 4Lw1a...P9mxW |
Mar 11 11:00 PM | Buy | $0.034081 | 0.054680 | 2.14K | 0.0100 | $0.8721 | 2NcSY...pdaGh |
Mar 11 11:00 PM | Buy | $0.032696 | 0.053092 | 4.83K | 0.0149 | $1.30 | 5yLaV...3zN1n |