SOL/SPL Pool
The live SOL/SPL price today is $82.37, with a 24-hour trading volume of $4.39. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.37
- 24h Volume
- $4.39
- 24h Buy Volume
- $4.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4020949 SOL for -143769693280 SPL
- : 49394668 SOL for -1762975644751 SPL
- : 5553148 SOL for -197838571140 SPL
- : 95334271 SOL for -3385052663743 SPL
- : 25915580 SOL for -916493070149 SPL
- : 4541054 SOL for -160430372280 SPL
- : 46553149 SOL for -1641891151210 SPL
- : 4369610 SOL for -153853034975 SPL
- : 20225257 SOL for -711548021891 SPL
- : 39762069 SOL for -1396106138289 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:31 PM | Buy | $82.37 | 35.76M | 0.024021 | 143.77K | $0.3312 | 45wXs...y2dim |
Mar 8 08:12 PM | Buy | $82.24 | 35.69M | 0.0494 | 1.76M | $4.06 | 3CZcn...w8nRE |
Mar 8 10:01 AM | Buy | $83.19 | 35.63M | 0.025554 | 197.84K | $0.4619 | 5haHo...FZ8yT |
Mar 8 09:23 AM | Buy | $83.10 | 35.51M | 0.0953 | 3.39M | $7.92 | PdPa3...aPXPP |
Mar 8 09:22 AM | Buy | $83.13 | 35.36M | 0.0259 | 916.49K | $2.15 | 5Rzn7...VYuk4 |
Mar 8 09:21 AM | Buy | $83.10 | 35.33M | 0.024542 | 160.43K | $0.3773 | 3rng4...XD6ie |
Mar 8 09:20 AM | Buy | $83.16 | 35.27M | 0.0466 | 1.64M | $3.87 | 2RaZu...Y8AL8 |
Mar 8 09:20 AM | Buy | $83.19 | 35.21M | 0.024370 | 153.85K | $0.3635 | 3JZfn...Y3qZB |
Mar 8 09:19 AM | Buy | $83.24 | 35.18M | 0.0202 | 711.55K | $1.68 | 23eR4...RSaEi |
Mar 8 09:18 AM | Buy | $83.22 | 35.11M | 0.0398 | 1.40M | $3.31 | 4817P...dhvG8 |
Mar 8 09:18 AM | Buy | $83.21 | 35.04M | 0.0204 | 714.19K | $1.70 | 2E8p6...ZgDq7 |
Mar 8 09:16 AM | Buy | $83.20 | 34.53M | 0.4325 | 14.93M | $35.98 | vDqPS...UuGJ1 |
Mar 8 09:16 AM | Sell | $83.20 | 34.37M | 0.2933 | 10.08M | $24.40 | mCr5R...X3vhR |
Mar 8 09:16 AM | Buy | $83.20 | 34.36M | 0.2985 | 10.26M | $24.83 | 3W6nR...KwRPw |
Mar 8 09:16 AM | Buy | $83.20 | 33.87M | 0.1452 | 4.92M | $12.08 | 5dZXd...RbSGn |
Mar 8 09:16 AM | Buy | $83.21 | 33.41M | 0.2801 | 9.36M | $23.30 | 4hkwH...TVkcs |
Mar 8 09:16 AM | Sell | $83.23 | 33.16M | 0.0508 | 1.68M | $4.22 | 2F2qM...K6FDr |
Mar 8 09:16 AM | Buy | $83.23 | 32.82M | 0.3708 | 12.17M | $30.86 | 2XyKs...w9vo5 |
Mar 8 09:16 AM | Buy | $83.20 | 32.42M | 0.0205 | 665.17K | $1.71 | 53Z5s...sakvR |
Mar 8 09:16 AM | Buy | $83.15 | 32.36M | 0.0350 | 1.13M | $2.91 | 4XbBt...r9Vnq |
