SOL/SPL Pool
The live SOL/SPL price today is $83.94, with a 24-hour trading volume of $21.98K. This pair has changed 2.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.94
- 24h Volume
- $21.98K
- 24h Buy Volume
- $12.45K
- 24h Sell Volume
- $9.54K
- Liquidity
- No data
- 24h Transactions
- 662
- 24h Buys
- 367
- 24h Sells
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -118518517 SOL for 3916566411438 SPL
- : -294947039 SOL for 9877433012063 SPL
- : -297479408 SOL for 10155370985929 SPL
- : 189726900 SOL for -6499606081832 SPL
- : 31522453 SOL for -1072124284942 SPL
- : 14921198 SOL for -506726185503 SPL
- : 124748411 SOL for -4217338334283 SPL
- : 7735094 SOL for -260378242852 SPL
- : 24160 SOL for -813069025 SPL
- : 24160 SOL for -813069025 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:48 PM | Sell | $83.94 | 33.05M | 0.1185 | 3.92M | $9.95 | 2WPXJ...9J9oD |
Mar 9 12:44 PM | Sell | $83.90 | 33.49M | 0.2949 | 9.88M | $24.75 | 24HQV...npHoE |
Mar 9 12:43 PM | Sell | $83.90 | 34.14M | 0.2975 | 10.16M | $24.96 | 47XRr...7MRwq |
Mar 9 12:05 PM | Buy | $83.74 | 34.26M | 0.1897 | 6.50M | $15.89 | TnPvm...LgK4q |
Mar 9 09:52 AM | Buy | $84.28 | 34.01M | 0.0315 | 1.07M | $2.66 | 2FgVM...UtDCz |
Mar 9 03:18 AM | Buy | $84.10 | 33.96M | 0.0149 | 506.73K | $1.25 | jxqYH...NL3Mm |
Mar 9 12:17 AM | Buy | $82.21 | 33.81M | 0.1247 | 4.22M | $10.26 | JviqK...kCNyy |
Mar 8 11:11 PM | Buy | $81.87 | 33.66M | 0.027736 | 260.38K | $0.6333 | H8mnW...F2Syq |
Mar 8 09:49 PM | Buy | $82.14 | 33.65M | 0.042416 | 813.07 | $0.021985 | 457fd...Dvmao |
Mar 8 07:49 PM | Buy | $82.49 | 33.65M | 0.042416 | 813.07 | $0.021993 | 2vnNi...foAHu |
Mar 8 06:49 PM | Buy | $81.64 | 33.65M | 0.025541 | 186.41K | $0.4523 | 4bF91...bojYg |
Mar 8 06:25 PM | Buy | $81.70 | 33.61M | 0.0251 | 842.77K | $2.05 | 3X4Ay...ecQ8N |
Mar 8 05:07 PM | Buy | $81.93 | 33.58M | 0.024665 | 156.63K | $0.3821 | 4AvSY...wwSmy |
Mar 8 04:45 PM | Sell | $81.65 | 33.71M | 0.1251 | 4.22M | $10.21 | 3ySm6...hoQxm |
Mar 8 04:16 PM | Buy | $81.83 | 33.44M | 0.3811 | 12.74M | $31.19 | 5MwCd...LFMzm |
Mar 8 04:16 PM | Buy | $81.75 | 32.62M | 0.3907 | 12.74M | $31.94 | 4TUsx...aawba |
Mar 8 04:07 PM | Buy | $82.10 | 31.68M | 0.5378 | 17.04M | $44.15 | 5nnA8...rAAxW |
Mar 8 04:06 PM | Sell | $82.15 | 31.68M | 0.5378 | 17.04M | $44.18 | 5nPK8...YbS7B |
Mar 8 03:49 PM | Buy | $81.91 | 32.17M | 0.0416 | 1.34M | $3.41 | 4SZfx...EF1PG |
Mar 8 03:38 PM | Buy | $82.05 | 32.11M | 0.0176 | 566.56K | $1.45 | 4TzKo...ipxAY |
