GAS/SOL Pool
The live GAS/SOL price today is $0.087441, with a 24-hour trading volume of $4.49K. This pair has changed -96.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.087441
- 24h Volume
- $4.49K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 151
- 24h Sells
- 558
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.28%
Tokens in this pool
GAS PRICE (GAS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -29274041131311 GAS for 2497067 SOL
- : -609996751477791 GAS for 85398975 SOL
- : -47525482101524 GAS for 11849877 SOL
- : -65000000000000 GAS for 18554062 SOL
- : -44161154479134 GAS for 14483494 SOL
- : -3266294870759 GAS for 1014601 SOL
- : -6203317076412 GAS for 1950697 SOL
- : -51470997300644 GAS for 17199943 SOL
- : -197833026164923 GAS for 97536203 SOL
- : -54536626179579 GAS for 20137373 SOL
GAS / SOL
GAS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:13 PM | Sell | $0.087441 | 0.0108530 | 29.27M | 0.022498 | $0.2178 | 66e76...Haf1B |
Mar 12 09:46 AM | Sell | $0.071210 | 0.091400 | 610.00M | 0.0854 | $7.38 | 2GFQ7...yRavU |
Mar 12 08:56 AM | Sell | $0.072144 | 0.092494 | 47.53M | 0.0118 | $1.02 | 5uLnp...7Y25A |
Mar 12 07:42 AM | Sell | $0.072448 | 0.092855 | 65.00M | 0.0186 | $1.59 | 4iJk1...quH1e |
Mar 12 06:47 AM | Sell | $0.072798 | 0.093280 | 44.16M | 0.0145 | $1.24 | 5JHnE...YRKN8 |
Mar 12 06:36 AM | Sell | $0.072650 | 0.093107 | 3.27M | 0.021015 | $0.0865 | 4Eren...Bt4J8 |
Mar 12 06:35 AM | Sell | $0.072683 | 0.093145 | 6.20M | 0.021951 | $0.1664 | 3inqR...VEnxv |
Mar 12 06:34 AM | Sell | $0.072852 | 0.093342 | 51.47M | 0.0172 | $1.47 | 3s2Ft...ZEQRS |
Mar 12 05:12 AM | Sell | $0.074202 | 0.094931 | 197.83M | 0.0975 | $8.31 | 5detF...yQ6uo |
Mar 12 02:56 AM | Sell | $0.073149 | 0.093693 | 54.54M | 0.0201 | $1.72 | 2SmE2...FgeKE |
Mar 12 01:53 AM | Sell | $0.073440 | 0.094001 | 2.44M | 0.039754 | $0.0838 | 3w7Pe...8Dwqe |
Mar 12 01:16 AM | Sell | $0.073848 | 0.094461 | 72.65M | 0.0324 | $2.79 | 3f9my...hdF6q |
Mar 12 12:51 AM | Sell | $0.074367 | 0.095037 | 5.69M | 0.022864 | $0.2482 | 5Kqdd...EczRB |
Mar 12 12:51 AM | Sell | $0.074365 | 0.095036 | 5.51M | 0.022773 | $0.2403 | sEcgD...C4HiK |
Mar 12 12:49 AM | Sell | $0.074842 | 0.095586 | 102.74M | 0.0574 | $4.97 | Lr2tN...3UxZD |
Mar 11 11:35 PM | Sell | $0.076029 | 0.096944 | 35.19M | 0.0244 | $2.12 | 5qy93...uBPur |
Mar 11 11:32 PM | Sell | $0.076556 | 0.097560 | 8.56M | 0.026472 | $0.5612 | 4ZxL9...BhG7F |
Mar 11 11:22 PM | Sell | $0.076404 | 0.097366 | 4.33M | 0.023192 | $0.2775 | 2nSkF...6nR8U |
Mar 11 11:21 PM | Sell | $0.075410 | 0.096222 | 5.12M | 0.023183 | $0.2767 | 2X7n2...QhahA |
Mar 11 11:21 PM | Sell | $0.075702 | 0.096552 | 32.62M | 0.0214 | $1.86 | 5UULU...4Yynv |