lls/SOL Pool
The live lls/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
details (lls) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -158580758067264 lls for 2353415 SOL
- : -61355519190978 lls for 1300891 SOL
- : -233952343720837 lls for 10208214 SOL
- : -74192004691884 lls for 3264652 SOL
- : -34719670234703 lls for 2070156 SOL
- : -21967582768843 lls for 1570521 SOL
- : -233236077910519 lls for 99151427 SOL
- : 237472022984638 lls for -100735296 SOL
- : -66595784545141 lls for 1740537 SOL
- : -91084040901995 lls for 3407989 SOL
lls / SOL
lls/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | lls | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:17 PM | Sell | $0.081336 | 0.0101485 | 158.58M | 0.022354 | $0.2118 | 28ash...5jYK3 |
Mar 15 07:40 PM | Sell | $0.081869 | 0.0102121 | 61.36M | 0.021301 | $0.1146 | 5ZY34...K3KMe |
Mar 15 04:19 PM | Sell | $0.083831 | 0.0104364 | 233.95M | 0.0102 | $0.8962 | 3TG5d...DPkeA |
Mar 15 01:07 PM | Sell | $0.083879 | 0.0104401 | 74.19M | 0.023265 | $0.2877 | 28red...YAyS9 |
Mar 15 01:07 PM | Sell | $0.085255 | 0.0105963 | 34.72M | 0.022071 | $0.1824 | 4gV2F...8fCFm |
Mar 15 01:07 PM | Sell | $0.086301 | 0.0107150 | 21.97M | 0.021571 | $0.1384 | 3DdMX...fRLQa |
Mar 15 01:07 PM | Sell | $0.073747 | 0.094252 | 233.24M | 0.0992 | $8.74 | 3WaTv...pUv7j |
Mar 15 01:07 PM | Buy | $0.073739 | 0.094242 | 237.47M | 0.1007 | $8.88 | 3KqcL...ATkfg |
Mar 15 11:12 AM | Sell | $0.082310 | 0.0102614 | 66.60M | 0.021741 | $0.1538 | 3c8qr...VjFoz |
Mar 15 08:13 AM | Sell | $0.083304 | 0.0103742 | 91.08M | 0.023408 | $0.3009 | 2KPmb...XgP4r |
Mar 15 08:12 AM | Sell | $0.085166 | 0.0105852 | 73.47M | 0.024300 | $0.3796 | iK8Lb...PtL3H |
Mar 15 08:05 AM | Sell | $0.087240 | 0.0108207 | 31.37M | 0.022575 | $0.2271 | 2d3wK...GJgmy |
Mar 15 07:50 AM | Sell | $0.087840 | 0.0108887 | 204.66M | 0.0182 | $1.60 | ucnY5...w1Vii |
Mar 15 07:38 AM | Sell | $0.071375 | 0.091557 | 35.67M | 0.025554 | $0.4902 | sP1M4...8oRu2 |
Mar 15 07:33 AM | Sell | $0.088116 | 0.0109188 | 179.82M | 0.0165 | $1.46 | 2ZEa5...24ZsB |
Mar 15 07:32 AM | Sell | $0.072027 | 0.092294 | 39.26M | 0.029005 | $0.7956 | 4NG45...yd2Dk |
Mar 15 07:32 AM | Sell | $0.072981 | 0.093373 | 20.14M | 0.026793 | $0.6002 | 5jqCQ...waKVX |
Mar 15 07:31 AM | Sell | $0.071198 | 0.091357 | 16.00M | 0.022170 | $0.1916 | 4v5jb...bJgDK |
Mar 15 07:31 AM | Sell | $0.071380 | 0.091563 | 40.14M | 0.026272 | $0.5537 | 2M8gH...VAMd1 |
Mar 15 07:31 AM | Sell | $0.071468 | 0.091663 | 51.04M | 0.028485 | $0.7492 | 2e4Gt...9jMcV |