MACROHARD/SOL Pool
The live MACROHARD/SOL price today is $0.032313, with a 24-hour trading volume of $4.13. This pair has changed -71.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032313
- 24h Volume
- $4.13
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 25
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.52%
- 6 Hours
- -11.86%
- 24 Hours
- -71.70%
Tokens in this pool
Digital Optimus (MACROHARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading MACROHARD (Digital Optimus)
MACROHARD/SOL on PumpSwapMACROHARD/SOL on MeteoraMACROHARD/SOL on MeteoraMACROHARD/SOL on MeteoraRecent Transactions
- : 177402158 MACROHARD for -477718 SOL
- : 190117999 MACROHARD for -504883 SOL
- : -129721683 MACROHARD for 296332 SOL
- : -44943169 MACROHARD for 103238 SOL
- : -650289302 MACROHARD for 1581032 SOL
- : -413704275 MACROHARD for 1047763 SOL
- : -192593359 MACROHARD for 496039 SOL
- : -467545650 MACROHARD for 1227202 SOL
- : 1341135754 MACROHARD for -5000332 SOL
- : 281760515 MACROHARD for -1033502 SOL
MACROHARD / SOL
MACROHARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MACROHARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:31 PM | Buy | $0.032346 | 0.052693 | 177.40 | 0.034778 | $0.0416 | 67AmZ...t9nST |
Mar 12 12:31 PM | Buy | $0.032313 | 0.052656 | 190.12 | 0.035049 | $0.0440 | 65qjh...qmdwc |
Mar 12 12:17 PM | Sell | $0.031985 | 0.052285 | 129.72 | 0.032964 | $0.0257 | 5PucC...G9fRH |
Mar 12 12:17 PM | Sell | $0.031995 | 0.052298 | 44.94 | 0.031033 | $0.028965 | 5ADzn...CjiRw |
Mar 12 10:40 AM | Sell | $0.032114 | 0.052432 | 650.29 | 0.021582 | $0.1374 | Q1SzK...6Bdey |
Mar 12 10:12 AM | Sell | $0.032183 | 0.052533 | 413.70 | 0.021048 | $0.0903 | 3hMys...j75EQ |
Mar 12 09:50 AM | Sell | $0.032217 | 0.052576 | 192.59 | 0.034961 | $0.0427 | 5zNBs...SUyGz |
Mar 12 09:50 AM | Sell | $0.032260 | 0.052625 | 467.55 | 0.021228 | $0.1056 | 4XgbR...rysND |
Mar 12 08:55 AM | Buy | $0.033206 | 0.053729 | 1.34K | 0.025001 | $0.4299 | 3MT75...e9fU8 |
Mar 12 07:28 AM | Buy | $0.033135 | 0.053669 | 281.76 | 0.021034 | $0.0883 | MNiSm...oZ8xr |
Mar 12 07:25 AM | Buy | $0.032683 | 0.053141 | 97.29 | 0.033056 | $0.0261 | dV8DP...LrArm |
Mar 12 07:25 AM | Buy | $0.032672 | 0.053128 | 22.56 | 0.047055 | $0.026026 | 2Wb6i...LbLyK |
Mar 12 07:25 AM | Buy | $0.032663 | 0.053118 | 66.52 | 0.032074 | $0.0177 | iCEd5...tgHeW |
Mar 12 07:25 AM | Buy | $0.032668 | 0.053124 | 16.94 | 0.045291 | $0.024520 | 2x4Z9...GsMXE |
Mar 12 07:18 AM | Buy | $0.032624 | 0.053075 | 469.60 | 0.021444 | $0.1232 | 4iLN7...tQ9hF |
Mar 12 07:18 AM | Buy | $0.032570 | 0.053011 | 129.75 | 0.033906 | $0.0333 | 3eocZ...P3wWF |
Mar 12 07:18 AM | Buy | $0.032511 | 0.052942 | 556.50 | 0.021637 | $0.1397 | pgzCH...RUyxW |
Mar 12 06:11 AM | Sell | $0.031555 | 0.051828 | 299.51 | 0.035475 | $0.0466 | 4VPGv...psQUi |
Mar 12 05:05 AM | Buy | $0.032836 | 0.053328 | 203.31 | 0.036765 | $0.0576 | 3Y318...7JXYg |
Mar 12 05:05 AM | Buy | $0.032612 | 0.053066 | 90.95 | 0.032788 | $0.0238 | 27sjY...8TuQc |
