SOL/SPL Pool
The live SOL/SPL price today is $83.36, with a 24-hour trading volume of $19.88K. This pair has changed 1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.36
- 24h Volume
- $19.88K
- 24h Buy Volume
- $10.52K
- 24h Sell Volume
- $9.36K
- Liquidity
- No data
- 24h Transactions
- 537
- 24h Buys
- 261
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3174857 SOL for -106084125369 SPL
- : 300925717 SOL for -9957513629572 SPL
- : 5222555 SOL for -171124507797 SPL
- : 8759746 SOL for -286897608914 SPL
- : 54207919 SOL for -1771848581614 SPL
- : 333125903 SOL for -10755737197836 SPL
- : 256163847 SOL for -8118521581474 SPL
- : -2322267 SOL for 73014957269 SPL
- : 547240758 SOL for -16917831742195 SPL
- : 640046427 SOL for -19078929075980 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:08 AM | Buy | $83.36 | 33.41M | 0.023175 | 106.08K | $0.2647 | 3NpWK...wMV1H |
Mar 9 04:27 AM | Buy | $83.68 | 33.09M | 0.3009 | 9.96M | $25.18 | 3JdUf...fSfkC |
Mar 9 03:21 AM | Buy | $83.71 | 32.77M | 0.025223 | 171.12K | $0.4372 | 3Nx3k...gsJVm |
Mar 9 02:55 AM | Buy | $82.85 | 32.75M | 0.028760 | 286.90K | $0.7257 | 4exe1...VEFnq |
Mar 9 02:31 AM | Buy | $81.96 | 32.69M | 0.0542 | 1.77M | $4.44 | 3HcJR...WaUD7 |
Mar 9 01:53 AM | Buy | $82.45 | 32.29M | 0.3331 | 10.76M | $27.46 | hDVap...jixXr |
Mar 9 01:52 AM | Buy | $82.35 | 31.69M | 0.2562 | 8.12M | $21.10 | 2A4CA...1xrRV |
Mar 9 01:51 AM | Sell | $82.38 | 31.44M | 0.022323 | 73.01K | $0.1913 | EoTKw...1F1AA |
Mar 9 01:50 AM | Buy | $82.52 | 30.91M | 0.5472 | 16.92M | $45.16 | 5jgWJ...bgsJn |
Mar 9 01:50 AM | Buy | $82.52 | 29.81M | 0.6400 | 19.08M | $52.82 | 26t1v...BiLBN |
Mar 9 01:48 AM | Buy | $82.53 | 28.66M | 0.6649 | 19.06M | $54.87 | 5CUUa...nS7hE |
Mar 9 01:47 AM | Sell | $82.57 | 28.25M | 0.1896 | 5.36M | $15.66 | 26TxC...KGjKG |
Mar 9 01:46 AM | Buy | $82.65 | 28.23M | 0.2176 | 6.14M | $17.99 | 2fQfi...oDjsg |
Mar 9 01:46 AM | Buy | $82.73 | 27.94M | 0.1285 | 3.59M | $10.63 | 38cZf...wY66S |
Mar 9 01:45 AM | Buy | $82.74 | 27.75M | 0.1054 | 2.92M | $8.72 | 2bMPc...NBMDX |
Mar 9 01:45 AM | Buy | $82.74 | 27.54M | 0.1511 | 4.16M | $12.50 | oLoRR...ATZ2t |
Mar 9 01:45 AM | Buy | $82.74 | 26.78M | 0.8247 | 22.08M | $68.23 | 4BiHz...SAkqg |
Mar 9 01:45 AM | Buy | $82.74 | 25.67M | 0.6485 | 16.65M | $53.65 | 4Hg8H...wzSKD |
Mar 9 01:45 AM | Buy | $82.74 | 24.95M | 0.3724 | 9.29M | $30.81 | 5RGsc...deMrF |
Mar 9 01:45 AM | Buy | $82.74 | 24.17M | 0.7743 | 18.72M | $64.07 | ppD4d...eL8YQ |
