DINO/SOL Pool
The live DINO/SOL price today is $0.043472, with a 24-hour trading volume of $39.27K. This pair has changed 260.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043472
- 24h Volume
- $39.27K
- 24h Buy Volume
- $11.31K
- 24h Sell Volume
- $27.96K
- Liquidity
- No data
- 24h Transactions
- 29622
- 24h Buys
- 29032
- 24h Sells
- 590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.84%
- 6 Hours
- -12.08%
- 24 Hours
- 260.11%
Tokens in this pool
Dinosaurs (DINO) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINRecent Transactions
- : -223623688393 DINO for 89201096 SOL
- : -995000000000 DINO for 399196908 SOL
- : -2782916610000 DINO for 1136860500 SOL
- : -214251258640 DINO for 88791469 SOL
- : 32535108460 DINO for -13663247 SOL
- : -406014484363 DINO for 168646407 SOL
- : -430077510870 DINO for 179365366 SOL
- : 3052543612567 DINO for -1273291643 SOL
- : -359836217027 DINO for 146281475 SOL
- : -356975755290 DINO for 145514469 SOL
DINO / SOL
DINO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DINO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:25 PM | Sell | $0.043472 | 0.063989 | 223.62K | 0.0892 | $7.76 | 3EzSh...L8sMk |
Mar 14 09:21 PM | Sell | $0.043492 | 0.064013 | 995.00K | 0.3992 | $34.74 | V6r34...cDTJu |
Mar 14 09:17 PM | Sell | $0.043553 | 0.064086 | 2.78M | 1.14 | $98.86 | 5geJN...aqhes |
Mar 14 09:06 PM | Sell | $0.043604 | 0.064145 | 214.25K | 0.0888 | $7.72 | 5h2Fv...cxRwW |
Mar 14 08:59 PM | Buy | $0.043659 | 0.064200 | 32.54K | 0.0137 | $1.19 | 4PHyK...kTiEK |
Mar 14 08:58 PM | Sell | $0.043619 | 0.064154 | 406.01K | 0.1686 | $14.69 | 2hWrW...UHgUW |
Mar 14 08:58 PM | Sell | $0.043633 | 0.064171 | 430.08K | 0.1794 | $15.62 | 5HSem...MNPvZ |
Mar 14 08:56 PM | Buy | $0.043634 | 0.064172 | 3.05M | 1.27 | $110.90 | 2pnpY...JjiDG |
Mar 14 08:56 PM | Sell | $0.043541 | 0.064066 | 359.84K | 0.1463 | $12.74 | 4VuTQ...cGjD2 |
Mar 14 08:54 PM | Sell | $0.043551 | 0.064077 | 356.98K | 0.1455 | $12.67 | 4Jnrm...2c2m4 |
Mar 14 08:54 PM | Sell | $0.043564 | 0.064091 | 376.68K | 0.1541 | $13.42 | T1mar...Vjots |
Mar 14 08:54 PM | Sell | $0.043574 | 0.064103 | 247.50K | 0.1015 | $8.85 | 5icNi...GomfR |
Mar 14 08:54 PM | Sell | $0.043592 | 0.064124 | 769.49K | 0.3173 | $27.64 | 4S2dV...hMk7d |
Mar 14 08:54 PM | Sell | $0.043609 | 0.064143 | 212.69K | 0.0881 | $7.67 | 5LNjZ...RiUF9 |
Mar 14 08:54 PM | Sell | $0.043625 | 0.064161 | 701.77K | 0.2920 | $25.43 | 5L42F...zw1Gb |
Mar 14 08:54 PM | Sell | $0.043637 | 0.064176 | 10.57K | 0.024414 | $0.3844 | 3QnhM...CyFMr |
Mar 14 08:54 PM | Sell | $0.043648 | 0.064189 | 513.60K | 0.2151 | $18.74 | SFoEb...KZ8xP |
Mar 14 08:54 PM | Sell | $0.043662 | 0.064205 | 273.80K | 0.1151 | $10.03 | 5WYSn...szE8r |
Mar 14 08:54 PM | Buy | $0.043585 | 0.064116 | 7.29M | 3.00 | $261.36 | 3tHtz...F5KWB |
Mar 14 08:54 PM | Buy | $0.043258 | 0.063740 | 13.37M | 5.00 | $435.65 | 7G4hr...Qfadb |