SOL/Shoggoth Pool
The live SOL/Shoggoth price today is $86.12, with a 24-hour trading volume of $323.59K. This pair has changed 0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $323.59K
- 24h Buy Volume
- $163.50K
- 24h Sell Volume
- $160.09K
- Liquidity
- No data
- 24h Transactions
- 7297
- 24h Buys
- 3914
- 24h Sells
- 3383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Shoggoth (Shoggoth)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 701851676 SOL for -3410182004716 Shoggoth
- : -521879485 SOL for 2518561484896 Shoggoth
- : 414693891 SOL for -2013845715714 Shoggoth
- : -700009171 SOL for 3387586677502 Shoggoth
- : -153740334 SOL for 748535476783 Shoggoth
- : -497297741 SOL for 2432530286652 Shoggoth
- : 432107801 SOL for -2126287184037 Shoggoth
- : 194328888 SOL for -951964616868 Shoggoth
- : 556627572 SOL for -2712193131920 Shoggoth
- : 334682484 SOL for -1620443984442 Shoggoth
SOL / Shoggoth
SOL/Shoggoth Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Shoggoth) | SOL | Shoggoth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:18 PM | Buy | $86.12 | 4.86M | 0.7019 | 3.41M | $60.44 | 2VP6c...5WY3E |
Mar 12 07:18 PM | Sell | $86.12 | 4.83M | 0.5219 | 2.52M | $44.94 | 5YsAm...hHe21 |
Mar 12 07:18 PM | Buy | $86.12 | 4.86M | 0.4147 | 2.01M | $35.71 | 4CAKB...Rvyxm |
Mar 12 07:18 PM | Sell | $86.12 | 4.84M | 0.7000 | 3.39M | $60.28 | iuuS4...FYq6p |
Mar 12 07:18 PM | Sell | $86.12 | 4.87M | 0.1537 | 748.54K | $13.24 | mg7jq...LASBB |
Mar 12 07:18 PM | Sell | $86.12 | 4.89M | 0.4973 | 2.43M | $42.83 | 4g4Fy...fkQmQ |
Mar 12 07:18 PM | Buy | $86.12 | 4.92M | 0.4321 | 2.13M | $37.21 | dTwKh...pN1Hv |
Mar 12 07:18 PM | Buy | $86.12 | 4.90M | 0.1943 | 951.96K | $16.73 | 4sfUH...vbaFu |
Mar 12 07:18 PM | Buy | $86.12 | 4.87M | 0.5566 | 2.71M | $47.93 | 2kgXP...JJarE |
Mar 12 07:18 PM | Buy | $86.12 | 4.84M | 0.3347 | 1.62M | $28.82 | 3fqcs...jNkdD |
Mar 12 07:18 PM | Buy | $86.12 | 4.82M | 0.1769 | 853.56K | $15.24 | 3nRXG...iyQNs |
Mar 12 07:18 PM | Sell | $86.12 | 4.80M | 0.1910 | 916.45K | $16.45 | 4bdwE...LSeEe |
Mar 12 07:18 PM | Sell | $86.12 | 4.83M | 0.6716 | 3.24M | $57.84 | 3MmLC...CQZwb |
Mar 12 07:18 PM | Sell | $86.12 | 4.88M | 0.9165 | 4.47M | $78.93 | 2eD2K...UjN8X |
Mar 12 07:18 PM | Sell | $86.12 | 4.93M | 0.4621 | 2.28M | $39.80 | 5sYDf...WxALt |
Mar 12 07:18 PM | Sell | $86.12 | 4.95M | 0.1993 | 987.36K | $17.16 | 5Z8kB...Hb7tp |
Mar 12 07:18 PM | Buy | $86.12 | 4.98M | 0.1327 | 661.35K | $11.43 | 2q6ci...KuEHN |
Mar 12 07:18 PM | Buy | $86.12 | 4.97M | 0.2271 | 1.13M | $19.56 | 9KJ3R...H9n3X |
Mar 12 07:18 PM | Buy | $86.12 | 4.95M | 0.4459 | 2.21M | $38.40 | 5e99x...1xu2k |
Mar 12 07:18 PM | Buy | $86.12 | 4.90M | 0.8488 | 4.16M | $73.10 | 4nqro...uEEVK |
