SOL/SPL Pool
The live SOL/SPL price today is $93.81, with a 24-hour trading volume of $1.09K. This pair has changed 3.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.81
- 24h Volume
- $1.09K
- 24h Buy Volume
- $733.18
- 24h Sell Volume
- $359.31
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/R.S UGORRecent Transactions
- : 255936767 SOL for -9076570776646 SPL
- : 86285447 SOL for -3025523592215 SPL
- : -48888888 SOL for 1712129769551 SPL
- : -48888888 SOL for 1717664942784 SPL
- : -48888888 SOL for 1723227001610 SPL
- : 4933332 SOL for -174142318428 SPL
- : -4933333 SOL for 174142318428 SPL
- : -195555555 SOL for 6949072654916 SPL
- : 400063434 SOL for -14120630566517 SPL
- : 205388005 SOL for -7105960264194 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:47 PM | Buy | $93.81 | 35.46M | 0.2559 | 9.08M | $24.01 | 2Yt67...WF7mx |
Mar 15 10:25 PM | Buy | $90.48 | 35.06M | 0.0863 | 3.03M | $7.81 | 5SCE6...QV939 |
Mar 15 10:23 PM | Sell | $90.38 | 35.02M | 0.0489 | 1.71M | $4.42 | 3bZcH...3j9zp |
Mar 15 10:23 PM | Sell | $90.38 | 35.13M | 0.0489 | 1.72M | $4.42 | 4uhr6...L4RLp |
Mar 15 10:23 PM | Sell | $90.38 | 35.25M | 0.0489 | 1.72M | $4.42 | qBJ6Y...sAjym |
Mar 15 10:22 PM | Buy | $90.33 | 35.30M | 0.024934 | 174.14K | $0.4456 | 5r4Hb...v2pzn |
Mar 15 10:21 PM | Sell | $90.35 | 35.30M | 0.024934 | 174.14K | $0.4457 | 2duzR...gm2F2 |
Mar 15 10:21 PM | Sell | $90.29 | 35.54M | 0.1956 | 6.95M | $17.66 | 5AUyT...u1EGp |
Mar 15 10:20 PM | Buy | $90.37 | 35.30M | 0.4001 | 14.12M | $36.16 | 3J4rt...nb8e8 |
Mar 15 10:20 PM | Buy | $90.37 | 34.60M | 0.2054 | 7.11M | $18.56 | 399gE...QfrhL |
Mar 15 10:20 PM | Buy | $90.37 | 34.13M | 0.2082 | 7.11M | $18.81 | S8aDv...vqojM |
Mar 15 10:20 PM | Buy | $90.37 | 32.81M | 1.03 | 33.81M | $93.14 | 2wJ1Z...qo82U |
Mar 15 10:20 PM | Buy | $90.37 | 30.85M | 0.9188 | 28.35M | $83.03 | 2DRTh...gfeh2 |
Mar 15 10:20 PM | Buy | $90.37 | 29.22M | 0.8663 | 25.31M | $78.29 | MySmE...TnTGP |
Mar 15 10:20 PM | Sell | $90.36 | 28.88M | 0.4889 | 14.12M | $44.18 | CwyJ5...SvvDa |
Mar 15 10:20 PM | Sell | $90.36 | 30.07M | 0.8416 | 25.31M | $76.05 | 2qyHD...a8exG |
Mar 15 10:20 PM | Sell | $90.36 | 31.73M | 0.8933 | 28.35M | $80.72 | 2RDc3...KvR7A |
Mar 15 10:20 PM | Sell | $90.36 | 33.71M | 1.00 | 33.81M | $90.63 | 2zcgf...kKgY4 |
Mar 15 10:20 PM | Sell | $90.36 | 35.06M | 0.2027 | 7.11M | $18.31 | 2xGp3...1NaPb |
Mar 15 10:20 PM | Sell | $90.36 | 35.53M | 0.2000 | 7.11M | $18.07 | 3NVMc...LCH2Y |