SOL/SOS Pool
The live SOL/SOS price today is $82.14, with a 24-hour trading volume of $15.22M. This pair has changed -1.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.14
- 24h Volume
- $15.22M
- 24h Buy Volume
- $7.59M
- 24h Sell Volume
- $7.63M
- Liquidity
- No data
- 24h Transactions
- 42337
- 24h Buys
- 19652
- 24h Sells
- 22685
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil Supply AOS (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 245303968 SOL for -213313689911 SOS
- : -246145148 SOL for 212870916749 SOS
- : 245323810 SOL for -213331056777 SOS
- : -246349964 SOL for 213048205541 SOS
- : 245348661 SOL for -213352873911 SOS
- : -246447278 SOL for 213132590023 SOS
- : 245393509 SOL for -213392112612 SOS
- : -246541459 SOL for 213214291485 SOS
- : 245624794 SOL for -213593452629 SOS
- : -246602540 SOL for 213267287686 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2453 | 213.31K | $20.15 | 2CB8d...ygy3P |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2461 | 212.87K | $20.22 | 2CB8d...ygy3P |
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2453 | 213.33K | $20.15 | 51gp9...jXJps |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2463 | 213.05K | $20.23 | 51gp9...jXJps |
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2453 | 213.35K | $20.15 | 58mTa...G4qnr |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2464 | 213.13K | $20.24 | 58mTa...G4qnr |
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2454 | 213.39K | $20.16 | 4LdYL...g4YRG |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2465 | 213.21K | $20.25 | 4LdYL...g4YRG |
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2456 | 213.59K | $20.18 | 2cSNw...4B2rk |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2466 | 213.27K | $20.26 | 2cSNw...4B2rk |
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2457 | 213.62K | $20.18 | 668KQ...9i3os |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2466 | 213.28K | $20.26 | 668KQ...9i3os |
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2457 | 213.63K | $20.18 | 2GRRV...oNHwc |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2466 | 213.30K | $20.26 | 2GRRV...oNHwc |
Mar 8 03:17 PM | Buy | $82.14 | 869.59K | 0.2458 | 213.73K | $20.19 | 4o9Vk...RFMbK |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2468 | 213.40K | $20.27 | 4o9Vk...RFMbK |
Mar 8 03:17 PM | Buy | $82.14 | 869.60K | 0.2458 | 213.71K | $20.19 | 2j4Rw...aCbKX |
Mar 8 03:17 PM | Sell | $82.14 | 864.82K | 0.2467 | 213.34K | $20.26 | 2j4Rw...aCbKX |
Mar 8 03:17 PM | Buy | $82.14 | 869.60K | 0.2458 | 213.79K | $20.19 | 3rjtY...BNy1c |
Mar 8 03:17 PM | Sell | $82.14 | 864.83K | 0.2468 | 213.42K | $20.27 | 3rjtY...BNy1c |
