RALPH/SOL Pool
The live RALPH/SOL price today is $0.074609, with a 24-hour trading volume of $44.81K. This pair has changed -93.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.074609
- 24h Volume
- $44.81K
- 24h Buy Volume
- $20.11K
- 24h Sell Volume
- $24.71K
- Liquidity
- No data
- 24h Transactions
- 450
- 24h Buys
- 90
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.42%
Tokens in this pool
RabidRalph (RALPH) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -14902356938415 RALPH for 7918846 SOL
- : -12205699311636 RALPH for 6579257 SOL
- : -34934686033884 RALPH for 19311178 SOL
- : -209438052811 RALPH for 113634 SOL
- : -51607867461693 RALPH for 28793725 SOL
- : -329537636606 RALPH for 189074 SOL
- : -128394676436542 RALPH for 79236866 SOL
- : -11012460431181 RALPH for 7356315 SOL
- : -12083527023172 RALPH for 8182788 SOL
- : -184952267131399 RALPH for 141245460 SOL
RALPH / SOL
RALPH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RALPH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:22 PM | Sell | $0.074609 | 0.095314 | 14.90M | 0.027919 | $0.6868 | 4bCFy...cMWWH |
Mar 12 06:45 AM | Sell | $0.074599 | 0.095391 | 12.21M | 0.026580 | $0.5613 | StnFh...5xFfZ |
Mar 12 12:57 AM | Sell | $0.074793 | 0.095528 | 34.93M | 0.0193 | $1.67 | 4CW4X...3LpS7 |
Mar 11 10:23 PM | Sell | $0.074740 | 0.095426 | 209.44K | 0.031137 | $0.029928 | 5zyMX...x168i |
Mar 11 09:35 PM | Sell | $0.074877 | 0.095580 | 51.61M | 0.0288 | $2.52 | 4vZuF...bigou |
Mar 11 09:32 PM | Sell | $0.075015 | 0.095738 | 329.54K | 0.031891 | $0.0165 | 5dQYa...shodh |
Mar 11 08:37 PM | Sell | $0.075382 | 0.096172 | 128.39M | 0.0792 | $6.91 | 3H2GA...a2fQ9 |
Mar 11 08:33 PM | Sell | $0.075816 | 0.096680 | 11.01M | 0.027357 | $0.6404 | t5ya7...TvoaH |
Mar 11 08:19 PM | Sell | $0.075910 | 0.096772 | 12.08M | 0.028183 | $0.7141 | 3KjhL...DBfDe |
Mar 11 08:10 PM | Sell | $0.076657 | 0.097637 | 184.95M | 0.1412 | $12.31 | 35tNP...of9Mi |
Mar 11 08:09 PM | Sell | $0.077541 | 0.098651 | 12.08M | 0.0105 | $0.9112 | 2Rs36...F5Y8u |
Mar 11 07:45 PM | Sell | $0.077631 | 0.098740 | 3.29M | 0.022875 | $0.2510 | 5EkdW...CNEqT |
Mar 11 07:41 PM | Sell | $0.077551 | 0.098654 | 31.65M | 0.0274 | $2.39 | 2nbon...4tm4T |
Mar 11 07:39 PM | Sell | $0.077829 | 0.098948 | 17.76M | 0.0159 | $1.39 | 5tr9x...BYfCM |
Mar 11 07:34 PM | Sell | $0.078103 | 0.099258 | 31.65M | 0.0293 | $2.56 | 2EMS7...vfy9z |
Mar 11 07:34 PM | Sell | $0.078342 | 0.099528 | 9.74M | 0.029281 | $0.8125 | 5TWua...g5QQb |
Mar 11 07:33 PM | Sell | $0.078607 | 0.099852 | 37.10M | 0.0365 | $3.19 | jk99F...BPVhT |
Mar 11 07:33 PM | Sell | $0.078870 | 0.081016 | 4.97M | 0.025041 | $0.4404 | 2i4Vf...rgi9C |
Mar 11 07:25 PM | Sell | $0.078965 | 0.081027 | 9.63M | 0.029883 | $0.8634 | 9fQh1...ZQz6E |
Mar 11 07:19 PM | Sell | $0.079111 | 0.081044 | 13.59M | 0.0142 | $1.24 | 34TAq...iZaZN |