MCRYP/SOL Pool
The live MCRYP/SOL price today is $0.6639, with a 24-hour trading volume of $4.78. This pair has changed -1.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.6639
- 24h Volume
- $4.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.78
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
#MomentumCrypto (MCRYP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -5681712241 MCRYP for 43912346 SOL
- : -1489282489 MCRYP for 11749949 SOL
- : 1489282489 MCRYP for -11988000 SOL
- : -11893414087 MCRYP for 96750119 SOL
- : -1125000000 MCRYP for 9509575 SOL
- : -1125000000 MCRYP for 9574081 SOL
- : 11893414087 MCRYP for -100000000 SOL
- : -586457181 MCRYP for 4671867 SOL
- : -17492992261 MCRYP for 147090701 SOL
- : 17492992261 MCRYP for -150000000 SOL
MCRYP / SOL
MCRYP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MCRYP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:35 AM | Sell | $0.6639 | 0.027729 | 5.68 | 0.0439 | $3.77 | 3o24c...DBump |
Mar 12 07:02 AM | Sell | $0.6749 | 0.027890 | 1.49 | 0.0117 | $1.01 | 4Muyy...EYpbE |
Mar 10 03:07 PM | Buy | $0.7071 | 0.028050 | 1.49 | 0.0120 | $1.05 | 2Meyh...sTKwn |
Mar 10 03:02 PM | Sell | $0.7183 | 0.028135 | 11.89 | 0.0968 | $8.54 | 5v6s4...sNAAM |
Mar 10 12:25 PM | Sell | $0.7314 | 0.028453 | 1.13 | 0.029510 | $0.8228 | 4M9kq...wQGwR |
Mar 10 02:00 AM | Sell | $0.7297 | 0.028511 | 1.13 | 0.029575 | $0.8209 | 5ivfw...5HCmf |
Mar 10 12:08 AM | Buy | $0.7142 | 0.028409 | 11.89 | 0.1000 | $8.49 | 3gbtM...p3rYX |
Mar 10 12:08 AM | Sell | $0.6767 | 0.027967 | 0.5865 | 0.024672 | $0.3968 | 2UW7M...AfGc6 |
Mar 9 09:41 PM | Sell | $0.7223 | 0.028409 | 17.49 | 0.1471 | $12.63 | 5xxKn...Q9GEH |
Mar 9 09:39 PM | Buy | $0.7370 | 0.028575 | 17.49 | 0.1500 | $12.89 | 4ZxWM...PZVb7 |
Mar 9 09:29 PM | Sell | $0.7859 | 0.029125 | 3.55 | 0.0324 | $2.79 | WpWyF...nfn1z |
Mar 9 08:04 PM | Sell | $0.7946 | 0.029246 | 0.6577 | 0.026081 | $0.5226 | 4CLsT...asU4M |
Mar 9 06:12 PM | Sell | $0.8009 | 0.029452 | 6.31 | 0.0597 | $5.06 | 4kA49...mYV4t |
Mar 9 06:11 PM | Sell | $0.8340 | 0.029842 | 6.31 | 0.0621 | $5.26 | 2DwfJ...dmnvt |
Mar 9 05:37 PM | Sell | $0.8586 | 0.0101 | 2.25 | 0.0228 | $1.93 | QM3QV...qQD8J |
Mar 9 04:43 PM | Buy | $0.8865 | 0.0104 | 0.2884 | 0.022997 | $0.2557 | ng5G8...pBhJ9 |
Mar 9 04:30 PM | Sell | $0.8698 | 0.0102 | 1.50 | 0.0153 | $1.30 | 4CcQ1...zK968 |
Mar 9 04:27 PM | Sell | $0.8747 | 0.0103 | 0.3403 | 0.023502 | $0.2977 | 2rguF...EecGR |
Mar 9 12:01 PM | Buy | $0.8675 | 0.0104 | 3.80 | 0.0395 | $3.30 | 4aPPF...UH7tF |
Mar 9 11:58 AM | Buy | $0.8459 | 0.0101 | 3.87 | 0.0392 | $3.27 | 2nahu...KsgmZ |