UGOR/SOL Pool
The live UGOR/SOL price today is $0.049214, with a 24-hour trading volume of $2.68. This pair has changed 14.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049214
- 24h Volume
- $2.68
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 14.09%
- 24 Hours
- 14.09%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 1191642290 UGOR for -1194000 SOL
- : 2347444436 UGOR for -2346066 SOL
- : 2346612859 UGOR for -2346066 SOL
- : 3007766385 UGOR for -3000000 SOL
- : 4999558395 UGOR for -5000299 SOL
- : 5006077753 UGOR for -5000298 SOL
- : 2359451297 UGOR for -2346066 SOL
- : 3074407708 UGOR for -3000000 SOL
- : 2483389309 UGOR for -2285235 SOL
- : 3482063424 UGOR for -3184812 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:41 AM | Buy | $0.049214 | 0.051002 | 1.19K | 0.021194 | $0.1098 | uB6nb...PQoLG |
Mar 16 12:36 AM | Buy | $0.049232 | 0.069995 | 2.35K | 0.022347 | $0.2167 | 3VXpB...v2nrY |
Mar 16 12:10 AM | Buy | $0.049270 | 0.069998 | 2.35K | 0.022347 | $0.2175 | 5N7NP...6voWi |
Mar 15 10:59 PM | Buy | $0.049232 | 0.069975 | 3.01K | 0.023000 | $0.2777 | 2Z5kj...MfUu2 |
Mar 15 10:19 PM | Buy | $0.049024 | 0.051001 | 5.00K | 0.025001 | $0.4511 | 2nNMy...ycPtf |
Mar 15 09:39 PM | Buy | $0.048982 | 0.069989 | 5.01K | 0.025001 | $0.4496 | Dre2C...n8ViZ |
Mar 15 09:26 PM | Buy | $0.048847 | 0.069944 | 2.36K | 0.022347 | $0.2087 | 2EJuy...D3SHv |
Mar 15 08:39 PM | Buy | $0.048674 | 0.069758 | 3.07K | 0.023000 | $0.2667 | 66z7F...qXpn9 |
Mar 15 07:51 PM | Buy | $0.048212 | 0.069203 | 2.48K | 0.022286 | $0.2039 | 2fXkS...p6qwy |
Mar 15 07:28 PM | Buy | $0.048076 | 0.069147 | 3.48K | 0.023185 | $0.2812 | 4cxZQ...i6r5C |