UGOR/SOL Pool
The live UGOR/SOL price today is $0.043454, with a 24-hour trading volume of $0.1627. This pair has changed 495.77K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043454
- 24h Volume
- $0.1627
- 24h Buy Volume
- $0.0873
- 24h Sell Volume
- $0.0754
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 495.77K%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -2176535841 UGOR for 861163 SOL
- : 30962559082 UGOR for -1000000 SOL
- : -30943212981 UGOR for 2469 SOL
- : -78646853 UGOR for 9915 SOL
- : -19710753435 UGOR for 4229294 SOL
- : -11687340729 UGOR for 6081455 SOL
- : 17447754984 UGOR for -10000000 SOL
- : -1440975872 UGOR for 652016 SOL
- : -12119213500 UGOR for 5800872 SOL
- : -35365743617 UGOR for 25593361 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | Sell | $0.043454 | 0.063957 | 2.18K | 0.038612 | $0.0752 | 4BygJ...SoCne |
Mar 14 01:39 PM | Buy | $0.052819 | 0.073230 | 30.96K | 0.021000 | $0.0873 | 4jGSD...MGVq4 |
Mar 14 01:39 PM | Sell | $0.086964 | 0.0107980 | 30.94K | 0.052469 | $0.032155 | 4s5ax...UehDq |
Mar 14 02:12 AM | Sell | $0.041113 | 0.061261 | 78.65 | 0.059915 | $0.038749 | 2Gtxv...P5KN6 |
Mar 14 01:30 AM | Sell | $0.041891 | 0.062146 | 19.71K | 0.024230 | $0.3725 | m6Shr...FeXwm |
Mar 13 02:41 PM | Sell | $0.044811 | 0.065204 | 11.69K | 0.026082 | $0.5622 | 2L3D4...TFJL4 |
Mar 13 02:41 PM | Buy | $0.045299 | 0.065732 | 17.45K | 0.0100 | $0.9245 | 5xfsL...cpebS |
Mar 13 12:18 PM | Sell | $0.044088 | 0.064525 | 1.44K | 0.036521 | $0.0589 | 2Fsjv...8sQVt |
Mar 13 10:15 AM | Sell | $0.044303 | 0.064787 | 12.12K | 0.025801 | $0.5214 | 2JjGe...gh2d7 |
Mar 13 03:53 AM | Sell | $0.046478 | 0.067237 | 35.37K | 0.0256 | $2.29 | hG7kH...zXkMP |
Mar 13 02:28 AM | Sell | $0.049234 | 0.051027 | 89.38K | 0.0918 | $8.25 | wvD7M...EYpd4 |
Mar 12 07:41 PM | Sell | $0.049708 | 0.051122 | 119.03 | 0.031335 | $0.0116 | QM6Hh...YrZUN |
Mar 12 02:53 PM | Buy | $0.032836 | 0.053319 | 22.60K | 0.0750 | $6.41 | gJsfG...TgjhM |
Mar 12 01:50 PM | Sell | $0.047685 | 0.068840 | 56.43 | 0.044988 | $0.024336 | 2kf93...Xohio |
Mar 12 01:50 PM | Buy | $0.031482 | 0.051704 | 581.80K | 0.9912 | $86.17 | 3V9zn...sejC1 |
Mar 12 01:30 PM | Buy | $0.047854 | 0.069037 | 5.51K | 0.024975 | $0.4324 | 3MNbk...F4xaZ |
Mar 12 01:24 PM | Buy | $0.047569 | 0.068715 | 39.96K | 0.0348 | $3.02 | 5acMF...7QvQg |
Mar 12 01:14 PM | Buy | $0.047402 | 0.068477 | 5.90K | 0.025000 | $0.4366 | 3bKQR...Cy171 |
Mar 12 01:14 PM | Sell | $0.042134 | 0.062444 | 130.32K | 0.0318 | $2.78 | 64Qs1...FAy63 |
Mar 12 12:55 PM | Sell | $0.042349 | 0.062693 | 52.18 | 0.041405 | $0.021226 | 4ZP39...mDbh9 |
