UGOR/SOL Pool
The live UGOR/SOL price today is $0.042465, with a 24-hour trading volume of $0.2963. This pair has changed 214.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042465
- 24h Volume
- $0.2963
- 24h Buy Volume
- $0.0536
- 24h Sell Volume
- $0.2427
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 214.46%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -23178 UGOR for 1 SOL
- : 2176535841 UGOR for -614662 SOL
- : -30962559082 UGOR for 2780654 SOL
- : -102355985462 UGOR for 11861639 SOL
- : 11687340729 UGOR for -5444734 SOL
- : 1440975872 UGOR for -646210 SOL
- : 12119213500 UGOR for -5242893 SOL
- : -224229044365 UGOR for 55133813 SOL
- : 10297527446 UGOR for -19900000 SOL
- : 6914720823 UGOR for -12795932 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | Sell | $0.053766 | 0.074315 | 0.0232 | 0.081000 | $0.078728 | 4TTvn...Lee4H |
Mar 14 01:39 PM | Buy | $0.042465 | 0.062825 | 2.18K | 0.036147 | $0.0536 | 4BygJ...SoCne |
Mar 14 01:39 PM | Sell | $0.057839 | 0.078981 | 30.96K | 0.022781 | $0.2427 | 4jGSD...MGVq4 |
Mar 14 01:30 AM | Sell | $0.041021 | 0.061159 | 102.36K | 0.0119 | $1.05 | 3v1Sm...XECt7 |
Mar 13 02:41 PM | Buy | $0.044307 | 0.064659 | 11.69K | 0.025445 | $0.5033 | 2L3D4...TFJL4 |
Mar 13 12:18 PM | Buy | $0.044051 | 0.064485 | 1.44K | 0.036463 | $0.0584 | 2Fsjv...8sQVt |
Mar 13 10:15 AM | Buy | $0.043889 | 0.064327 | 12.12K | 0.025243 | $0.4713 | 2JjGe...gh2d7 |
Mar 13 10:15 AM | Sell | $0.042211 | 0.062459 | 224.23K | 0.0551 | $4.96 | 2uzpz...oRA6c |
Mar 12 07:42 PM | Buy | $0.031675 | 0.051933 | 10.30K | 0.0199 | $1.72 | 2W5X2...e8sZw |
Mar 12 07:41 PM | Buy | $0.031603 | 0.051851 | 6.91K | 0.0128 | $1.11 | 675yt...tmKxs |
Mar 12 07:41 PM | Buy | $0.031575 | 0.051819 | 54.99 | 0.031000 | $0.028659 | 2fCQ7...i4UAh |
