pedgy/SOL Pool
The live pedgy/SOL price today is $0.092129, with a 24-hour trading volume of $16.52K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092129
- 24h Volume
- $16.52K
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $16.52K
- Liquidity
- No data
- 24h Transactions
- 1031
- 24h Buys
- 8
- 24h Sells
- 1023
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -25175887054920 pedgy for 64117 SOL
- : -364081966582133 pedgy for 1637469 SOL
- : -62676677603672 pedgy for 551906 SOL
- : -14665970913 pedgy for 146 SOL
- : 4009901956012 pedgy for -40000 SOL
- : -50419698635219 pedgy for 560310 SOL
- : 25175887054920 pedgy for -297000 SOL
- : 50419698635219 pedgy for -500000 SOL
- : -51280918039367 pedgy for 508494 SOL
- : 113957595643039 pedgy for -1000000 SOL
pedgy / SOL
pedgy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 AM | Sell | $0.092129 | 0.0112547 | 25.18M | 0.046412 | $0.025360 | 2zE6Y...KZaXU |
Mar 8 09:50 PM | Sell | $0.093695 | 0.0114498 | 364.08M | 0.021638 | $0.1345 | 3L1mA...fP31M |
Mar 8 04:37 PM | Sell | $0.097178 | 0.0118806 | 62.68M | 0.035520 | $0.0450 | 2YFWC...FsGgf |
Mar 8 03:54 PM | Sell | $0.098147 | 0.0119956 | 14.67K | 0.061460 | $0.041195 | 3nc8K...yEZgm |
Mar 8 03:54 PM | Buy | $0.098164 | 0.0119976 | 4.01M | 0.044000 | $0.023274 | ET8Ap...kJJ8U |
Mar 8 03:54 PM | Sell | $0.099097 | 0.0101112 | 50.42M | 0.035604 | $0.0459 | 2kViE...yC9ME |
Mar 8 03:54 PM | Buy | $0.099659 | 0.0101180 | 25.18M | 0.032970 | $0.0243 | 3s5PC...QrVhJ |
Mar 8 03:54 PM | Buy | $0.098119 | 0.0119917 | 50.42M | 0.035000 | $0.0409 | uJsMc...gcrSF |
Mar 8 03:54 PM | Sell | $0.098118 | 0.0119916 | 51.28M | 0.035085 | $0.0416 | 24eX3...2kuUk |
Mar 8 03:53 PM | Buy | $0.097185 | 0.0118776 | 113.96M | 0.021000 | $0.0819 | 48s7A...ARSEd |
Mar 8 03:53 PM | Buy | $0.093374 | 0.0114120 | 364.08M | 0.021500 | $0.1228 | 62uEZ...nY1WK |
Mar 8 03:53 PM | Sell | $0.078991 | 0.081099 | 900.00M | 0.9883 | $80.91 | 2MciK...eNSnX |
Mar 8 03:53 PM | Sell | $0.044008 | 0.064895 | 188.73K | 0.0924 | $7.56 | 3c5GM...bwVjC |
Mar 8 03:53 PM | Sell | $0.043947 | 0.064820 | 246.36K | 0.1187 | $9.72 | 1Raiz...6azBd |
Mar 8 03:53 PM | Sell | $0.044057 | 0.064954 | 307.42K | 0.1523 | $12.47 | 4VGAM...M4VhJ |
Mar 8 03:53 PM | Sell | $0.044014 | 0.064902 | 154.91K | 0.0759 | $6.22 | FTDZE...kfvod |
Mar 8 03:53 PM | Sell | $0.043304 | 0.064033 | 306.99K | 0.1238 | $10.14 | 37e7K...DLXeP |
Mar 8 03:53 PM | Sell | $0.043155 | 0.063851 | 411.37K | 0.1584 | $12.98 | 4xi8y...kjCqQ |
Mar 8 03:53 PM | Sell | $0.043216 | 0.063925 | 387.89K | 0.1522 | $12.47 | 5k5Do...itVPT |
Mar 8 03:53 PM | Sell | $0.043324 | 0.064057 | 467.44K | 0.1896 | $15.54 | RaqwS...rtKvv |