Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093381, with a 24-hour trading volume of $0.0287. This pair has changed -52.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093381
- 24h Volume
- $0.0287
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.0182
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.61%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 15409432367439 Tesla AI for -60000 SOL
- : -15424857224666 Tesla AI for 59940 SOL
- : 7319757498495 Tesla AI for -60000 SOL
- : -7327085490408 Tesla AI for 149860 SOL
- : 302063 Tesla AI for -50000 SOL
- : 7807814106 Tesla AI for -100000 SOL
- : -31853350471581 Tesla AI for 48901 SOL
- : 6325143008481 Tesla AI for -10000 SOL
- : -475761343441231 Tesla AI for 1545089 SOL
- : 222831891891857 Tesla AI for -1000000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:22 PM | Buy | $0.093381 | 0.0113894 | 15.41M | 0.046000 | $0.025210 | 4dZ99...u3PRw |
Mar 14 06:22 PM | Sell | $0.093374 | 0.0113886 | 15.42M | 0.045994 | $0.025205 | 52cy2...Dvgkh |
Mar 14 05:24 PM | Buy | $0.097135 | 0.0118197 | 7.32M | 0.046000 | $0.025223 | 34qjG...6WmVd |
Mar 14 05:24 PM | Sell | $0.081781 | 0.0102046 | 7.33M | 0.031499 | $0.0130 | 4cwyE...7NyXG |
Mar 14 08:38 AM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024363 | 2c2gY...gBBHy |
Mar 14 08:38 AM | Buy | $0.051118 | 0.071281 | 7.81K | 0.031000 | $0.028725 | 5aZPw...vDgWo |
Mar 13 02:53 PM | Sell | $0.091393 | 0.0111536 | 31.85M | 0.044891 | $0.024437 | 51E5d...iD7uu |
Mar 13 01:26 PM | Buy | $0.091447 | 0.0111581 | 6.33M | 0.041000 | $0.039148 | wuTHU...45MEV |
Mar 13 01:26 PM | Sell | $0.092971 | 0.0113248 | 475.76M | 0.021546 | $0.1413 | 4vCZc...5DMFr |
Mar 13 09:28 AM | Buy | $0.094004 | 0.0114488 | 222.83M | 0.021000 | $0.0892 | 5XVHE...yX4y2 |
Mar 13 09:28 AM | Sell | $0.094077 | 0.0114569 | 231.79M | 0.021059 | $0.0945 | 4xDnb...5oFAr |
Mar 13 08:45 AM | Buy | $0.096174 | 0.0116927 | 5.78M | 0.044000 | $0.023566 | 4PsiP...8hb1v |
Mar 13 08:45 AM | Sell | $0.096691 | 0.0117493 | 39.48M | 0.032959 | $0.0264 | 2KEZY...B6RYT |
Mar 13 08:45 AM | Sell | $0.098152 | 0.0119130 | 39.48M | 0.033605 | $0.0322 | 3164t...FRpzV |
Mar 13 08:45 AM | Buy | $0.098326 | 0.0119324 | 31.85M | 0.032970 | $0.0265 | 2TSQ7...yzQwA |
Mar 13 08:45 AM | Sell | $0.098355 | 0.0119356 | 33.84M | 0.033167 | $0.0283 | 3FAtS...apynD |
Mar 13 08:45 AM | Buy | $0.096675 | 0.0117474 | 133.80M | 0.021000 | $0.0893 | 5Kx76...unVrx |
Mar 13 08:45 AM | Buy | $0.093958 | 0.0114433 | 112.81M | 0.035000 | $0.0447 | 4kZ8Y...Y6moR |
Mar 13 08:45 AM | Sell | $0.094459 | 0.0114993 | 169.22M | 0.038449 | $0.0754 | 5zBr8...sdshE |
Mar 13 08:45 AM | Buy | $0.096094 | 0.0116824 | 7.33M | 0.045000 | $0.024466 | AeS9r...oUqwP |
