USELESS/SOL Pool
The live USELESS/SOL price today is $0.0107936, with a 24-hour trading volume of $0.0119. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107936
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USELESS COIN (USELESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -150117785985988 USELESS for 135467 SOL
- : 38959640114709 USELESS for -40000 SOL
- : 116840850876379 USELESS for -100000 SOL
- : -552488974357621 USELESS for 1006068 SOL
- : -21475086341467 USELESS for 100886 SOL
- : 2016956327281 USELESS for -10000 SOL
- : 21475086341467 USELESS for -100000 SOL
- : 552488974357621 USELESS for -1000000 SOL
- : -355181831914782 USELESS for 424470 SOL
- : -54286337498452 USELESS for 114960 SOL
USELESS / SOL
USELESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USELESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Sell | $0.0107936 | 0.0129025 | 150.12M | 0.031355 | $0.0119 | 3r7PY...5qkYr |
Mar 12 01:32 PM | Buy | $0.0108920 | 0.0111027 | 38.96M | 0.044000 | $0.023476 | 3cJhi...5n5PP |
Mar 12 01:32 PM | Buy | $0.0107440 | 0.0128559 | 116.84M | 0.031000 | $0.028693 | B31t4...8K82B |
Mar 12 01:32 PM | Sell | $0.091583 | 0.0111821 | 552.49M | 0.021007 | $0.0875 | 58vSP...uwCfj |
Mar 12 11:07 AM | Sell | $0.094077 | 0.0114698 | 21.48M | 0.031009 | $0.028755 | Vcxm5...KRjiy |
Mar 12 08:02 AM | Buy | $0.094261 | 0.0114958 | 2.02M | 0.041000 | $0.038594 | 2CUtB...Bc4QF |
Mar 12 08:02 AM | Buy | $0.094002 | 0.0114657 | 21.48M | 0.031000 | $0.028594 | 3R2Xt...3EncV |
Mar 12 08:02 AM | Buy | $0.091556 | 0.0111810 | 552.49M | 0.021000 | $0.0859 | 2vPLx...znESK |
Mar 12 08:02 AM | Sell | $0.091027 | 0.0111196 | 355.18M | 0.034245 | $0.0365 | vsyJb...R8xrt |
Mar 12 05:15 AM | Sell | $0.091803 | 0.0112118 | 54.29M | 0.031150 | $0.029783 | FNK8c...Pigr8 |
Mar 12 03:54 AM | Sell | $0.092089 | 0.0112462 | 27.42M | 0.046750 | $0.025726 | 58UsP...nQU7s |
Mar 12 03:11 AM | Buy | $0.092150 | 0.0112522 | 15.86M | 0.044000 | $0.023410 | 5ABMh...cXUWE |
Mar 12 03:11 AM | Sell | $0.092572 | 0.0113016 | 99.07M | 0.032988 | $0.0255 | 4pYsa...C32oV |
Mar 12 03:11 AM | Sell | $0.094161 | 0.0114879 | 99.07M | 0.034833 | $0.0412 | 4ncTj...QspDF |
Mar 12 03:11 AM | Buy | $0.094667 | 0.0115471 | 54.29M | 0.032970 | $0.0253 | 2fc9q...mpAws |
Mar 12 03:11 AM | Sell | $0.095149 | 0.0116036 | 84.92M | 0.035126 | $0.0437 | 392Qw...YWMdt |
Mar 12 03:11 AM | Sell | $0.097213 | 0.0118456 | 22.43M | 0.031897 | $0.0162 | 2pa2Z...y1RZ9 |
Mar 12 03:11 AM | Buy | $0.094644 | 0.0115444 | 183.71M | 0.021000 | $0.0853 | 4fBPb...7TXV2 |
Mar 12 03:11 AM | Buy | $0.092564 | 0.0113006 | 33.28M | 0.031000 | $0.028530 | 5tVT3...MjAPz |
Mar 12 03:11 AM | Buy | $0.091507 | 0.0111767 | 283.05M | 0.035000 | $0.0426 | 3aq2s...zfBJZ |