SOL/SPL Pool
The live SOL/SPL price today is $83.95, with a 24-hour trading volume of $21.35K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $21.35K
- 24h Buy Volume
- $12.18K
- 24h Sell Volume
- $9.17K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 231
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 977776 SOL for -34938490585 SPL
- : -977777 SOL for 34938490585 SPL
- : 19052686 SOL for -680392542094 SPL
- : 47718883 SOL for -1700311459447 SPL
- : 10117667 SOL for -359818150735 SPL
- : 2143565 SOL for -76201308270 SPL
- : 59693269 SOL for -2117675808171 SPL
- : 267388354 SOL for -9383863514995 SPL
- : 20004164 SOL for -695408222572 SPL
- : 10873576 SOL for -377616730299 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:31 AM | Buy | $83.95 | 35.73M | 0.039778 | 34.94K | $0.0821 | 5j3HP...bDyj2 |
Mar 9 09:31 AM | Sell | $83.85 | 35.73M | 0.039778 | 34.94K | $0.0820 | 1YNy5...BNc4b |
Mar 9 08:53 AM | Buy | $83.74 | 35.71M | 0.0191 | 680.39K | $1.60 | M1rMi...DYXL9 |
Mar 9 07:49 AM | Buy | $83.21 | 35.63M | 0.0477 | 1.70M | $3.97 | mmyzR...B1BNW |
Mar 9 06:32 AM | Buy | $83.75 | 35.56M | 0.0101 | 359.82K | $0.8473 | 2ZoiH...K9axf |
Mar 9 06:26 AM | Buy | $83.92 | 35.55M | 0.022144 | 76.20K | $0.1799 | 5xiyS...Vc5JD |
Mar 9 06:21 AM | Buy | $83.87 | 35.48M | 0.0597 | 2.12M | $5.01 | 2b2dY...2oNW5 |
Mar 9 06:19 AM | Buy | $84.01 | 35.09M | 0.2674 | 9.38M | $22.46 | 4RiXn...NCTXD |
Mar 9 06:18 AM | Buy | $84.14 | 34.76M | 0.0200 | 695.41K | $1.68 | 3RS15...h9Ghx |
Mar 9 06:17 AM | Buy | $84.06 | 34.73M | 0.0109 | 377.62K | $0.9140 | QwWwU...Kkdey |
Mar 9 06:17 AM | Buy | $84.11 | 34.71M | 0.022505 | 86.95K | $0.2107 | 56HLQ...WUATV |
Mar 9 06:17 AM | Buy | $84.11 | 34.46M | 0.2181 | 7.52M | $18.34 | BktTs...aMEpZ |
Mar 9 06:16 AM | Buy | $83.98 | 34.19M | 0.0244 | 834.32K | $2.05 | 4JHpQ...eXCLn |
Mar 9 06:16 AM | Buy | $83.98 | 34.04M | 0.1075 | 3.66M | $9.03 | XvcRg...NKywm |
Mar 9 06:16 AM | Buy | $83.93 | 33.93M | 0.051720 | 58.37 | $0.031444 | 4ZMuS...jq5MD |
Mar 9 06:15 AM | Buy | $83.94 | 33.91M | 0.0102 | 344.95K | $0.8537 | 2NPRu...J21Qt |
Mar 9 06:15 AM | Buy | $83.94 | 33.88M | 0.0193 | 654.50K | $1.62 | 2u54J...DHYCv |
Mar 9 06:15 AM | Sell | $83.94 | 34.17M | 0.2747 | 9.38M | $23.05 | 5TCao...1fvbn |
Mar 9 06:15 AM | Buy | $83.94 | 34.44M | 0.0271 | 934.55K | $2.28 | 5N7JD...NFrNX |
Mar 9 06:15 AM | Buy | $83.94 | 34.41M | 0.024815 | 165.66K | $0.4042 | 58y1u...6zhXd |
