SOL/SPL Pool
The live SOL/SPL price today is $83.60, with a 24-hour trading volume of $34.74K. This pair has changed 2.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $34.74K
- 24h Buy Volume
- $17.06K
- 24h Sell Volume
- $17.68K
- Liquidity
- No data
- 24h Transactions
- 845
- 24h Buys
- 387
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -0.28%
- 24 Hours
- 2.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 573192966 SOL for -10957849895707 SPL
- : 94203383 SOL for -1771885320958 SPL
- : 139535194 SOL for -2609775818710 SPL
- : 1203818682 SOL for -21808088813514 SPL
- : -613472429 SOL for 10957849895707 SPL
- : 199999999 SOL for -3607283120505 SPL
- : -200000000 SOL for 3607283120505 SPL
- : -1169996629 SOL for 21808088813514 SPL
- : 91750292 SOL for -1755075667458 SPL
- : 87573958 SOL for -1667888082188 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:48 AM | Buy | $83.60 | 19.12M | 0.5732 | 10.96M | $47.92 | 57gNA...ZUBYd |
Mar 9 11:24 AM | Buy | $83.35 | 18.81M | 0.0942 | 1.77M | $7.85 | UK5ef...ZSSxb |
Mar 9 10:39 AM | Buy | $83.77 | 18.70M | 0.1395 | 2.61M | $11.69 | 3zeY7...3SKop |
Mar 9 10:02 AM | Buy | $84.02 | 18.12M | 1.20 | 21.81M | $101.14 | A8A1H...Szpsg |
Mar 9 09:46 AM | Sell | $84.43 | 17.86M | 0.6135 | 10.96M | $51.80 | 389mj...PSBaa |
Mar 9 09:32 AM | Buy | $84.21 | 18.04M | 0.2000 | 3.61M | $16.84 | 5WRA8...oYBSa |
Mar 9 09:30 AM | Sell | $83.99 | 18.04M | 0.2000 | 3.61M | $16.80 | 38xjc...8EUrd |
Mar 9 09:30 AM | Sell | $83.99 | 18.64M | 1.17 | 21.81M | $98.27 | 2QZtG...XPY3h |
Mar 9 08:17 AM | Buy | $83.16 | 19.13M | 0.0918 | 1.76M | $7.63 | 4csF7...dvorD |
Mar 9 07:21 AM | Buy | $82.63 | 19.05M | 0.0876 | 1.67M | $7.24 | 3tXWg...DUuqe |
Mar 9 06:54 AM | Buy | $83.18 | 19.00M | 0.0208 | 394.93K | $1.73 | 65cGv...2fU4p |
Mar 9 06:36 AM | Buy | $83.60 | 18.95M | 0.0836 | 1.58M | $6.99 | 4GaXA...Usvkt |
Mar 9 06:21 AM | Sell | $83.84 | 19.37M | 0.9778 | 18.94M | $81.98 | 5JoPu...Kjq5s |
Mar 9 06:07 AM | Buy | $83.99 | 19.82M | 0.0404 | 799.93K | $3.39 | 285ZT...fuWgx |
Mar 9 05:08 AM | Buy | $83.33 | 19.80M | 0.025457 | 108.02K | $0.4547 | 4xkdN...jvZRE |
Mar 9 05:06 AM | Buy | $83.34 | 19.78M | 0.0182 | 360.60K | $1.52 | 5hKqV...JDyjo |
Mar 9 04:35 AM | Buy | $83.54 | 19.34M | 0.9048 | 17.50M | $75.59 | 2yUiC...iGiRJ |
Mar 9 04:26 AM | Buy | $83.59 | 18.70M | 0.4867 | 9.10M | $40.68 | 4e1eg...jmzxg |
Mar 9 04:05 AM | Buy | $83.23 | 18.48M | 0.035727 | 10.58K | $0.0477 | dB46m...6kMND |
Mar 9 03:57 AM | Buy | $83.13 | 18.48M | 0.045727 | 1.06K | $0.024761 | 27GDF...BWWdV |
