Xia/SOL Pool
The live Xia/SOL price today is $0.052152, with a 24-hour trading volume of $35.05. This pair has changed -2.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052152
- 24h Volume
- $35.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Agent of Death (Xia) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -235452761027 Xia for 5750429 SOL
- : -308402024422 Xia for 7536903 SOL
- : -15360094182266 Xia for 382463256 SOL
- : -134171858094 Xia for 3403224 SOL
- : -134171858094 Xia for 3368106 SOL
- : -2517900333581 Xia for 63367362 SOL
- : -261412988154 Xia for 6600897 SOL
- : -33774624192726 Xia for 889208020 SOL
- : -1935662094435 Xia for 53247727 SOL
- : -23057583835472 Xia for 654792088 SOL
Xia / SOL
Xia/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Xia | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:26 PM | Sell | $0.052152 | 0.072443 | 235.45K | 0.025751 | $0.5067 | 2MVrw...eyLpY |
Mar 15 01:06 PM | Sell | $0.052158 | 0.072444 | 308.40K | 0.027537 | $0.6653 | 5xYC2...qen3q |
Mar 15 11:56 AM | Sell | $0.052206 | 0.072490 | 15.36M | 0.3825 | $33.88 | 3xgwb...7zym6 |
Mar 14 09:03 PM | Sell | $0.052207 | 0.072537 | 134.17K | 0.023404 | $0.2961 | 426YM...KP8qb |
Mar 14 11:58 AM | Sell | $0.052184 | 0.072511 | 134.17K | 0.023369 | $0.2929 | Pe2Qn...Bowzx |
Mar 14 11:19 AM | Sell | $0.052184 | 0.072517 | 2.52M | 0.0634 | $5.50 | LeFhf...UJ7Q4 |
Mar 14 11:11 AM | Sell | $0.052193 | 0.072526 | 261.41K | 0.026601 | $0.5730 | 3mk4q...tgyEs |
Mar 14 09:52 AM | Sell | $0.052288 | 0.072633 | 33.77M | 0.8892 | $77.27 | 31K4u...qBFUZ |
Mar 14 09:33 AM | Sell | $0.052397 | 0.072751 | 1.94M | 0.0532 | $4.64 | 43vgn...FNP3J |
Mar 14 12:51 AM | Sell | $0.052534 | 0.072840 | 23.06M | 0.6548 | $58.43 | oin9N...GX1i3 |
Mar 14 12:50 AM | Sell | $0.052679 | 0.073048 | 31.19M | 0.9504 | $83.55 | 5bsbV...Ut8yJ |
Mar 13 11:41 PM | Sell | $0.052859 | 0.073242 | 15.18M | 0.4921 | $43.39 | 32u8z...wpjL1 |
Mar 13 11:41 PM | Sell | $0.052984 | 0.073384 | 15.84M | 0.5358 | $47.24 | 3xXKX...JeyKb |
Mar 13 11:40 PM | Sell | $0.052635 | 0.072989 | 274.73K | 0.028209 | $0.7237 | 5HBh1...cjHAb |
Mar 13 11:40 PM | Sell | $0.052751 | 0.073121 | 32.12M | 1.00 | $88.36 | 3udPt...wm6iB |
Mar 13 11:40 PM | Sell | $0.052984 | 0.073384 | 27.49M | 0.9303 | $82.01 | NNpDJ...oWEqA |
Mar 13 11:06 PM | Sell | $0.052724 | 0.073097 | 27.13M | 0.8401 | $73.89 | 4TwUa...jV25b |
Mar 13 08:22 PM | Sell | $0.052901 | 0.073258 | 10.65M | 0.3470 | $30.89 | 5v8hu...mReS5 |
Mar 13 08:20 PM | Sell | $0.052987 | 0.073355 | 10.65M | 0.3573 | $31.81 | NGq6F...o157c |
Mar 13 04:47 PM | Sell | $0.052997 | 0.073342 | 28.90M | 0.9656 | $86.58 | 4vtWo...evr1k |