DUCK/SOL Pool
The live DUCK/SOL price today is $0.087049, with a 24-hour trading volume of $0.1476. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.087049
- 24h Volume
- $0.1476
- 24h Buy Volume
- $0.0740
- 24h Sell Volume
- $0.0736
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Bitcoin DUCK (DUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1845432637467 DUCK for 150021 SOL
- : -441468 DUCK for 698476 SOL
- : 441468 DUCK for -699300 SOL
- : 1071333 DUCK for -100000 SOL
- : 1631934216 DUCK for -50000 SOL
- : 331757944447 DUCK for -10000 SOL
- : -28226844792872 DUCK for 873742 SOL
- : 313323928918 DUCK for -10000 SOL
- : -12253809166317 DUCK for 395213 SOL
- : 12253809166317 DUCK for -396000 SOL
DUCK / SOL
DUCK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:48 PM | Sell | $0.087049 | 0.0108130 | 1.85M | 0.031501 | $0.0130 | 2EEbM...6g57L |
Mar 14 03:48 PM | Sell | $0.1372 | 0.021583 | 0.4415 | 0.036985 | $0.0606 | 4AwTj...pAHYh |
Mar 14 01:47 PM | Buy | $0.1381 | 0.021585 | 0.4415 | 0.036993 | $0.0609 | 3tkoz...4L7m9 |
Mar 14 01:47 PM | Buy | $0.028135 | 0.049335 | 1.07 | 0.031000 | $0.028716 | 4ehah...wuYCj |
Mar 14 01:47 PM | Buy | $0.052671 | 0.073064 | 1.63K | 0.045000 | $0.024358 | 23pMs...Xh9RP |
Mar 13 04:56 PM | Buy | $0.082704 | 0.0103015 | 331.76K | 0.041000 | $0.038971 | ZxFsN...gVgn9 |
Mar 13 04:56 PM | Sell | $0.082777 | 0.0103096 | 28.23M | 0.038738 | $0.0784 | SPwm9...5kDNc |
Mar 13 02:48 PM | Buy | $0.082908 | 0.0103192 | 313.32K | 0.041000 | $0.039109 | 2BEiy...vBHaj |
Mar 13 02:48 PM | Sell | $0.082938 | 0.0103226 | 12.25M | 0.033953 | $0.0360 | 4zdvn...ya7ZG |
Mar 13 12:57 PM | Buy | $0.082943 | 0.0103232 | 12.25M | 0.033960 | $0.0361 | 3rdYD...jdqxy |
Mar 13 12:57 PM | Buy | $0.082830 | 0.0103108 | 25.72M | 0.037992 | $0.0728 | h3HqL...LeRb1 |
Mar 13 12:57 PM | Buy | $0.082752 | 0.0103023 | 1.32M | 0.044000 | $0.023643 | 3dHGk...62y3Y |
Mar 13 12:57 PM | Buy | $0.082740 | 0.0103009 | 3.32M | 0.031000 | $0.029106 | yKMSF...SmBbX |
Mar 13 12:57 PM | Buy | $0.082726 | 0.0102994 | 1.67M | 0.045000 | $0.024553 | BSoMU...sZfvC |
Mar 13 12:57 PM | Sell | $0.088169 | 0.0108972 | 663.96M | 0.0596 | $5.42 | 3XVcf...QYsFg |
Mar 13 12:56 PM | Sell | $0.072459 | 0.092701 | 168.76K | 0.044557 | $0.024150 | 2nwG9...KyJQf |
Mar 13 12:56 PM | Sell | $0.072453 | 0.092694 | 1.64K | 0.064410 | $0.044017 | oxHnv...tUtUu |
Mar 13 12:56 PM | Sell | $0.072463 | 0.092704 | 235.97K | 0.046380 | $0.025810 | 2TMda...B7GcD |
Mar 13 12:56 PM | Sell | $0.072452 | 0.092692 | 1.16K | 0.063120 | $0.042842 | 5teQQ...A4soE |
Mar 13 12:56 PM | Sell | $0.072457 | 0.092698 | 1.38K | 0.063730 | $0.043397 | 2g3VE...BBsR6 |