SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $19.94K. This pair has changed 1.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $19.94K
- 24h Buy Volume
- $10.14K
- 24h Sell Volume
- $9.81K
- Liquidity
- No data
- 24h Transactions
- 726
- 24h Buys
- 364
- 24h Sells
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2950603 SOL for -104776452563 SPL
- : 41985894 SOL for -1488704406605 SPL
- : 14761921 SOL for -522432509770 SPL
- : 12437717 SOL for -439780954760 SPL
- : 10581918 SOL for -373877102289 SPL
- : 3222104 SOL for -113790362347 SPL
- : 356057393 SOL for -12426472930284 SPL
- : 174770320 SOL for -5994133377401 SPL
- : 12774383 SOL for -435452324244 SPL
- : 34248424 SOL for -1165673855484 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:42 AM | Buy | $83.58 | 35.51M | 0.022951 | 104.78K | $0.2466 | 5Dxv1...pvsqZ |
Mar 8 09:28 PM | Buy | $82.09 | 35.46M | 0.0420 | 1.49M | $3.45 | 2Xekp...udc4q |
Mar 8 09:25 PM | Buy | $82.03 | 35.39M | 0.0148 | 522.43K | $1.21 | Eg1eS...wBvbG |
Mar 8 09:25 PM | Buy | $82.09 | 35.36M | 0.0124 | 439.78K | $1.02 | 5rqH6...ebwTf |
Mar 8 09:24 PM | Buy | $82.03 | 35.33M | 0.0106 | 373.88K | $0.8680 | 4YjYW...6w7gK |
Mar 8 09:22 PM | Buy | $81.94 | 35.32M | 0.023223 | 113.79K | $0.2640 | 5SaD9...Yzm8F |
Mar 8 09:18 PM | Buy | $81.88 | 34.90M | 0.3561 | 12.43M | $29.15 | 2AQxD...kbKhD |
Mar 8 09:14 PM | Buy | $81.85 | 34.30M | 0.1748 | 5.99M | $14.31 | 2S9CD...rMyFG |
Mar 8 09:13 PM | Buy | $81.95 | 34.09M | 0.0128 | 435.45K | $1.05 | c7V8S...AzS8t |
Mar 8 09:10 PM | Buy | $81.97 | 34.04M | 0.0342 | 1.17M | $2.81 | L5EvG...F6MeD |
Mar 8 09:08 PM | Buy | $82.18 | 33.91M | 0.0834 | 2.83M | $6.85 | 2GhDh...Jm3Jx |
Mar 8 09:08 PM | Buy | $82.22 | 33.64M | 0.1573 | 5.29M | $12.93 | 3323V...8ARQU |
Mar 8 09:07 PM | Buy | $82.20 | 33.06M | 0.3892 | 12.87M | $31.99 | 5N4a5...5WTeq |
Mar 8 09:07 PM | Buy | $82.20 | 32.63M | 0.0199 | 649.99K | $1.64 | 4uEbS...Quv8h |
Mar 8 09:07 PM | Buy | $82.19 | 32.45M | 0.1494 | 4.85M | $12.28 | 2zop7...BmFbM |
Mar 8 09:07 PM | Buy | $82.19 | 32.26M | 0.0389 | 1.26M | $3.20 | 4KMac...8tAPb |
Mar 8 09:07 PM | Buy | $82.19 | 32.19M | 0.0307 | 987.87K | $2.52 | 39m41...zMGYL |
Mar 8 09:07 PM | Buy | $82.15 | 32.01M | 0.1492 | 4.78M | $12.26 | 3DfTa...giWeP |
Mar 8 09:06 PM | Buy | $82.15 | 31.76M | 0.0948 | 3.01M | $7.79 | 5mbFY...eh5mK |
Mar 8 09:06 PM | Buy | $82.15 | 31.63M | 0.0329 | 1.04M | $2.70 | 4uggL...6Tscj |
