SOL/SPL Pool
The live SOL/SPL price today is $84.16, with a 24-hour trading volume of $37.90K. This pair has changed 2.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.16
- 24h Volume
- $37.90K
- 24h Buy Volume
- $19.18K
- 24h Sell Volume
- $18.72K
- Liquidity
- No data
- 24h Transactions
- 724
- 24h Buys
- 374
- 24h Sells
- 350
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -58388664 SOL for 2002278892545 SPL
- : 618942865 SOL for -20843949481744 SPL
- : 127470191 SOL for -4190585378042 SPL
- : 43195296 SOL for -1412327720226 SPL
- : 78623073 SOL for -2560737393091 SPL
- : 7673345 SOL for -249234303569 SPL
- : 3499272 SOL for -113617875356 SPL
- : 3500050 SOL for -113617875356 SPL
- : 3000662 SOL for -97386750305 SPL
- : -9999986 SOL for 324622501017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:48 AM | Sell | $84.16 | 34.29M | 0.0584 | 2.00M | $4.91 | jAn8r...KgiZC |
Mar 9 04:04 AM | Buy | $83.26 | 33.68M | 0.6189 | 20.84M | $51.53 | kcMP8...GQVj5 |
Mar 9 03:43 AM | Buy | $83.10 | 32.88M | 0.1275 | 4.19M | $10.59 | fRpzm...7Bcui |
Mar 9 03:15 AM | Buy | $84.10 | 32.70M | 0.0432 | 1.41M | $3.63 | 4LQZy...xbC8k |
Mar 9 03:02 AM | Buy | $83.13 | 32.57M | 0.0786 | 2.56M | $6.54 | vwaH8...5BApo |
Mar 9 03:01 AM | Buy | $82.76 | 32.48M | 0.027674 | 249.23K | $0.6351 | 54ELC...Cyn1d |
Mar 9 03:01 AM | Buy | $82.77 | 32.47M | 0.023500 | 113.62K | $0.2896 | 3dcDm...nmewE |
Mar 9 03:00 AM | Buy | $82.75 | 32.46M | 0.023501 | 113.62K | $0.2896 | 2gHzz...mjYzp |
Mar 9 03:00 AM | Buy | $82.73 | 32.46M | 0.023001 | 97.39K | $0.2482 | 2FQPv...tw1Cr |
Mar 9 03:00 AM | Sell | $82.71 | 32.46M | 0.0210000 | 324.62K | $0.8271 | 2qxbR...NEgsg |
Mar 9 03:00 AM | Sell | $82.71 | 32.48M | 0.029877 | 320.82K | $0.8169 | Nfyw4...LMUh4 |
Mar 9 02:53 AM | Buy | $82.79 | 32.41M | 0.0835 | 2.71M | $6.91 | 3k6jm...FRnc6 |
Mar 9 02:53 AM | Buy | $82.77 | 32.30M | 0.0179 | 578.32K | $1.48 | aBqTw...9rypP |
Mar 9 02:53 AM | Buy | $82.69 | 32.28M | 0.029060 | 292.41K | $0.7491 | 2Aphd...2kgqZ |
Mar 9 02:45 AM | Sell | $82.77 | 32.39M | 0.1187 | 3.85M | $9.83 | 2NWfc...ufGrg |
Mar 9 02:45 AM | Buy | $82.79 | 31.67M | 0.8389 | 26.56M | $69.45 | 4vkeV...zAXzN |
Mar 9 02:45 AM | Buy | $82.85 | 29.72M | 1.22 | 36.33M | $101.28 | 43V6x...JFY1K |
Mar 9 02:45 AM | Buy | $82.84 | 27.62M | 1.23 | 33.97M | $101.87 | 5btbv...aRX8C |
Mar 9 02:43 AM | Buy | $82.82 | 26.39M | 0.3419 | 9.02M | $28.31 | 2hKsY...mcD9A |
Mar 9 02:43 AM | Buy | $82.76 | 26.12M | 0.028063 | 210.61K | $0.6673 | 5CNz7...6HH6Q |
