SOL/SPL Pool
The live SOL/SPL price today is $82.21, with a 24-hour trading volume of $8.63K. This pair has changed -0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $8.63K
- 24h Buy Volume
- $6.48
- 24h Sell Volume
- $8.62K
- Liquidity
- No data
- 24h Transactions
- 724
- 24h Buys
- 16
- 24h Sells
- 708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13331 SOL for -83997 SPL
- : 986613 SOL for -68724 SPL
- : -1000000 SOL for 152721 SPL
- : -85941 SOL for 1193102 SPL
- : -44270 SOL for 614592 SPL
- : -45898 SOL for 637194 SPL
- : -80703 SOL for 1120387 SPL
- : -30794 SOL for 427508 SPL
- : -25500 SOL for 354012 SPL
- : -54231 SOL for 752881 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:44 PM | Buy | $82.21 | 6.30K | 0.041334 | 0.0840 | $0.021096 | LQJUh...6hxPd |
Mar 8 09:01 PM | Buy | $82.39 | 69.66 | 0.039867 | 0.0687 | $0.0813 | 23VJj...iG2FL |
Mar 8 09:01 PM | Sell | $82.39 | 152.72 | 0.021000 | 0.1527 | $0.0824 | 4SzeD...fpMwa |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.048595 | 1.19 | $0.027081 | 5JSMM...DpKcx |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.044427 | 0.6146 | $0.023648 | 3LUZo...o37Ar |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.044590 | 0.6372 | $0.023782 | 4k8RM...gZVk7 |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.048071 | 1.12 | $0.026650 | 3NEBG...ft1nx |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.043080 | 0.4275 | $0.022538 | 5hRP8...4HuxL |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.042550 | 0.3540 | $0.022101 | 36dqc...YhzFG |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.045424 | 0.7529 | $0.024469 | 5rehL...m54oA |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.044470 | 0.6205 | $0.023683 | 2V7TF...GHJd8 |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.047795 | 1.08 | $0.026422 | 3zN1W...hgKi3 |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.045092 | 0.7068 | $0.024195 | 57b2F...UFvFc |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.044607 | 0.6395 | $0.023795 | 4E1J8...fszCt |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.041513 | 0.2100 | $0.021247 | qURBc...Ln3fr |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.043105 | 0.4310 | $0.022558 | 2gv5Z...MoNLL |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.043659 | 0.5080 | $0.023015 | 5Jdhe...VYnW6 |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.046949 | 0.9647 | $0.025726 | 4c8jV...J1gAB |
Mar 8 09:01 PM | Sell | $82.39 | 13.88K | 0.045556 | 0.7713 | $0.024578 | 2qCGr...6KMQ4 |
Mar 8 09:01 PM | Sell | $82.39 | 13.89K | 0.1046 | 1.45K | $8.62 | TuGSz...MfwE8 |
