FOOLS/SOL Pool
The live FOOLS/SOL price today is $0.042878, with a 24-hour trading volume of $2.58. This pair has changed -20.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042878
- 24h Volume
- $2.58
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.62%
Tokens in this pool
April Fool's DAY (FOOLS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -30912553254 FOOLS for 10189440 SOL
- : 7287613847 FOOLS for -3000000 SOL
- : -13446541048 FOOLS for 5015058 SOL
- : 9833344277 FOOLS for -4288979 SOL
- : 17659508640 FOOLS for -7470361 SOL
- : 14486148388 FOOLS for -5746193 SOL
- : 8459153071 FOOLS for -3000000 SOL
- : -45090267928 FOOLS for 11548608 SOL
- : -18482543731 FOOLS for 5060051 SOL
- : -10817869426 FOOLS for 2978860 SOL
FOOLS / SOL
FOOLS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOOLS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:21 PM | Sell | $0.042878 | 0.063297 | 30.91K | 0.0102 | $0.8895 | r1Tuv...kMkjj |
Mar 11 04:00 PM | Buy | $0.043514 | 0.064117 | 7.29K | 0.023000 | $0.2560 | 34EMt...ANjfG |
Mar 11 10:25 AM | Sell | $0.043172 | 0.063730 | 13.45K | 0.025016 | $0.4264 | bsNtV...E5vDn |
Mar 11 07:36 AM | Buy | $0.043734 | 0.064362 | 9.83K | 0.024289 | $0.3671 | 4EG3B...Be5Ut |
Mar 11 06:02 AM | Buy | $0.043626 | 0.064231 | 17.66K | 0.027471 | $0.6402 | 5DafX...2aLVF |
Mar 10 10:32 PM | Buy | $0.043392 | 0.063967 | 14.49K | 0.025747 | $0.4913 | qFgSN...re1ug |
Mar 10 11:15 AM | Buy | $0.043076 | 0.063547 | 8.46K | 0.023000 | $0.2601 | 599HM...KGhpH |
Mar 10 02:18 AM | Sell | $0.042194 | 0.062562 | 45.09K | 0.0115 | $0.9889 | 4fJRV...BFsWx |
Mar 10 02:11 AM | Sell | $0.042344 | 0.062738 | 18.48K | 0.025061 | $0.4332 | 54bAe...5z8VE |
Mar 10 01:45 AM | Sell | $0.042348 | 0.062754 | 10.82K | 0.022979 | $0.2539 | fzPa5...ZtF6L |
Mar 10 01:37 AM | Sell | $0.042386 | 0.062793 | 9.81K | 0.022741 | $0.2341 | 4GEWh...gHbQT |
Mar 9 05:49 PM | Sell | $0.042380 | 0.062810 | 33.12K | 0.029304 | $0.7882 | 4AYEM...KHoJo |
Mar 9 05:46 PM | Sell | $0.042500 | 0.062958 | 28.25K | 0.028356 | $0.7060 | tks3X...J9Umt |
Mar 9 05:41 PM | Sell | $0.042569 | 0.063035 | 12.66K | 0.023841 | $0.3250 | 31aBC...6BdaX |
Mar 9 04:06 PM | Sell | $0.042545 | 0.062991 | 19.68K | 0.025886 | $0.5008 | 3Gidz...jsUDD |
Mar 9 04:01 PM | Sell | $0.042644 | 0.063110 | 49.89K | 0.0155 | $1.32 | 44crp...MdG7k |
Mar 9 04:01 PM | Sell | $0.042732 | 0.063213 | 17.18K | 0.025518 | $0.4691 | 3SksX...dvzx3 |
Mar 9 03:58 PM | Sell | $0.042848 | 0.063339 | 13.01K | 0.024344 | $0.3704 | 5oyAt...59eUy |
Mar 9 03:50 PM | Sell | $0.043504 | 0.064125 | 12.18K | 0.025024 | $0.4267 | 22vb9...UcYtW |
Mar 9 03:50 PM | Buy | $0.031130 | 0.051330 | 45.08K | 0.0599 | $5.09 | tU9fj...kSv7R |