ANICLAW/SOL Pool
The live ANICLAW/SOL price today is $0.055188, with a 24-hour trading volume of $202.45. This pair has changed 10.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055188
- 24h Volume
- $202.45
- 24h Buy Volume
- $106.87
- 24h Sell Volume
- $95.59
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.07%
Tokens in this pool
Aniclaw (ANICLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 1078110681961 ANICLAW for -63134259 SOL
- : -4943093044008 ANICLAW for 281304330 SOL
- : -4908796981656 ANICLAW for 283834554 SOL
- : -8764749829006 ANICLAW for 518240191 SOL
- : 4908796981656 ANICLAW for -294264754 SOL
- : 4943093044008 ANICLAW for -291586406 SOL
- : 6674478967978 ANICLAW for -385538825 SOL
- : 3500386822472 ANICLAW for -193457220 SOL
- : -87863731020 ANICLAW for 4768623 SOL
- : 4087471898630 ANICLAW for -223288394 SOL
ANICLAW / SOL
ANICLAW/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANICLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:18 AM | Buy | $0.055188 | 0.075857 | 1.08M | 0.0631 | $5.59 | 84Nms...CJMYY |
Mar 15 01:16 AM | Sell | $0.055000 | 0.075691 | 4.94M | 0.2813 | $24.71 | yMD6q...v7Lbf |
Mar 15 01:16 AM | Sell | $0.055080 | 0.075783 | 4.91M | 0.2838 | $24.93 | 5YZAu...SxDi8 |
Mar 15 01:16 AM | Sell | $0.055195 | 0.075913 | 8.76M | 0.5182 | $45.53 | 5dF73...T4wS7 |
Mar 14 08:43 PM | Buy | $0.055215 | 0.075995 | 4.91M | 0.2943 | $25.60 | 65pGn...bZw8X |
Mar 14 08:43 PM | Buy | $0.055132 | 0.075899 | 4.94M | 0.2916 | $25.36 | 2RUiE...eAjoU |
Mar 14 05:19 PM | Buy | $0.055026 | 0.075777 | 6.67M | 0.3855 | $33.54 | 2NRui...JTtLC |
Mar 14 03:36 PM | Buy | $0.054792 | 0.075527 | 3.50M | 0.1935 | $16.77 | rEnyY...EMosi |
Mar 14 02:54 PM | Sell | $0.054713 | 0.075428 | 87.86K | 0.024769 | $0.4141 | 5ZvUV...kigjh |
Mar 14 06:05 AM | Buy | $0.054811 | 0.075463 | 4.09M | 0.2233 | $19.66 | 4NyMF...6uNXV |
Mar 14 01:33 AM | Sell | $0.054725 | 0.075360 | 22.46K | 0.021204 | $0.1061 | 5nHCE...sERmo |
Mar 13 08:35 PM | Buy | $0.054795 | 0.075391 | 4.54M | 0.2449 | $21.78 | 4CQec...Kihip |
Mar 13 07:41 PM | Sell | $0.054741 | 0.075347 | 7.49M | 0.4002 | $35.49 | wTPT1...YFHov |
Mar 12 08:10 PM | Sell | $0.054696 | 0.075413 | 376.22K | 0.0204 | $1.77 | yzjb8...CXByD |
Mar 12 12:14 PM | Buy | $0.054764 | 0.075481 | 475.23K | 0.0260 | $2.26 | 3mfku...Cia8L |
Mar 12 11:41 AM | Sell | $0.054704 | 0.075408 | 68.21K | 0.023689 | $0.3208 | GgFMU...ZK45f |
Mar 12 05:21 AM | Sell | $0.054612 | 0.075421 | 1.37M | 0.0745 | $6.34 | 29qD4...FpGks |
Mar 11 10:29 PM | Buy | $0.054778 | 0.075480 | 2.56M | 0.1405 | $12.25 | 3dF9s...poYJJ |
Mar 11 08:20 AM | Sell | $0.054420 | 0.075180 | 3.53M | 0.1826 | $15.58 | 4ETr9...Y1DU9 |
Mar 11 01:43 AM | Sell | $0.054645 | 0.075408 | 24.00M | 1.30 | $111.46 | 4eKjk...Vxz2L |