SOL/Waroil Pool
The live SOL/Waroil price today is $83.05, with a 24-hour trading volume of $14.88K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.05
- 24h Volume
- $14.88K
- 24h Buy Volume
- $7.41K
- 24h Sell Volume
- $7.47K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 14
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Waroil (Waroil)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 7119867 Waroil
- : 22412440 SOL for -947 Waroil
- : -22697640 SOL for 4159 Waroil
- : 7416887208 SOL for -8021007435425 Waroil
- : -6446363591 SOL for 6920533500569 Waroil
- : 6634347887 SOL for -7158959121838 Waroil
- : -6181435761 SOL for 6627896459625 Waroil
- : 7153623936 SOL for -7698688253788 Waroil
- : -6629044633 SOL for 7087910669936 Waroil
- : 7040282281 SOL for -7563225073865 Waroil
SOL / Waroil
SOL/Waroil Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Waroil) | SOL | Waroil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:55 AM | Sell | $83.05 | 1.42M | 0.055000 | 7.12 | $0.034153 | 4dUSC...vdf1f |
Mar 8 08:55 AM | Buy | $83.05 | 0.0423 | 0.0224 | 0.039470 | $1.86 | o9Fc7...KHQxQ |
Mar 8 08:55 AM | Sell | $83.05 | 0.1832 | 0.0227 | 0.024159 | $1.89 | 4L16K...EY5Jx |
Mar 8 08:45 AM | Buy | $83.03 | 1.08M | 7.42 | 8.02M | $615.81 | 58re2...1ZQG9 |
Mar 8 08:45 AM | Sell | $83.03 | 1.07M | 6.45 | 6.92M | $535.23 | 58re2...1ZQG9 |
Mar 8 08:45 AM | Buy | $83.03 | 1.08M | 6.63 | 7.16M | $550.84 | 3reeE...sWN66 |
Mar 8 08:45 AM | Sell | $83.03 | 1.07M | 6.18 | 6.63M | $513.23 | 3reeE...sWN66 |
Mar 8 08:45 AM | Buy | $83.03 | 1.08M | 7.15 | 7.70M | $593.95 | tWX9u...X5A6g |
Mar 8 08:45 AM | Sell | $83.03 | 1.07M | 6.63 | 7.09M | $550.40 | tWX9u...X5A6g |
Mar 8 08:45 AM | Buy | $83.03 | 1.07M | 7.04 | 7.56M | $584.54 | eAw8v...MjaHL |
Mar 8 08:45 AM | Sell | $83.03 | 1.07M | 7.26 | 7.75M | $602.43 | eAw8v...MjaHL |
Mar 8 08:45 AM | Sell | $83.03 | 1.08M | 0.025716 | 6.19K | $0.4746 | 3AoME...H1ERV |
Mar 8 08:45 AM | Sell | $83.03 | 1.08M | 0.025086 | 5.51K | $0.4223 | 33iJp...zFmma |
Mar 8 08:45 AM | Buy | $83.03 | 1.08M | 7.07 | 7.60M | $587.14 | 4Ze87...NaRJr |
Mar 8 08:45 AM | Sell | $83.03 | 1.07M | 6.24 | 6.66M | $518.37 | 4Ze87...NaRJr |
Mar 8 08:45 AM | Sell | $83.03 | 1.08M | 0.2071 | 223.68K | $17.19 | 4sN29...sU5wY |
Mar 8 08:45 AM | Buy | $83.03 | 1.07M | 7.20 | 7.72M | $598.06 | 4yhKK...q8UJr |
Mar 8 08:45 AM | Sell | $83.03 | 1.06M | 6.07 | 6.46M | $503.74 | 4yhKK...q8UJr |
Mar 8 08:45 AM | Buy | $83.03 | 1.07M | 6.82 | 7.29M | $566.63 | 28W7r...CGjcD |
Mar 8 08:45 AM | Sell | $83.03 | 1.06M | 7.09 | 7.54M | $588.56 | 28W7r...CGjcD |
