Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.071072, with a 24-hour trading volume of $0.1130. This pair has changed -6.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071072
- 24h Volume
- $0.1130
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1130
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.01%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -6931358041923 Tesla AI for 854432 SOL
- : -3394650034865 Tesla AI for 444752 SOL
- : 7794092671749 Tesla AI for -997000 SOL
- : 28559574660833 Tesla AI for -2991000 SOL
- : -14494964259385 Tesla AI for 1400359 SOL
- : 10104795163034 Tesla AI for -1000000 SOL
- : -13170507289051 Tesla AI for 1322483 SOL
- : 20566990007310 Tesla AI for -1994000 SOL
- : 12158919016256 Tesla AI for -1000000 SOL
- : -16205272107438 Tesla AI for 1356988 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 PM | Sell | $0.071072 | 0.091233 | 6.93M | 0.038545 | $0.0743 | 3DTUs...V1Vo7 |
Mar 14 05:34 PM | Sell | $0.071140 | 0.091311 | 3.39M | 0.034448 | $0.0387 | 64Vb2...vSZBs |
Mar 13 11:07 AM | Buy | $0.071155 | 0.091280 | 7.79M | 0.039970 | $0.0900 | 4gM3b...BYtU9 |
Mar 13 10:22 AM | Buy | $0.089406 | 0.091048 | 28.56M | 0.022991 | $0.2686 | 2pt73...JhDUE |
Mar 13 07:22 AM | Sell | $0.088567 | 0.0109662 | 14.49M | 0.021401 | $0.1242 | 2GzAK...FDwdC |
Mar 13 07:19 AM | Buy | $0.088785 | 0.0109897 | 10.10M | 0.021000 | $0.0888 | 453n1...q7dJf |
Mar 13 07:19 AM | Sell | $0.088913 | 0.091005 | 13.17M | 0.021323 | $0.1174 | 2Yxqk...5gJUo |
Mar 13 07:19 AM | Buy | $0.088611 | 0.0109696 | 20.57M | 0.021994 | $0.1771 | 26oZo...uZKYV |
Mar 13 06:01 AM | Buy | $0.087333 | 0.0108225 | 12.16M | 0.021000 | $0.0892 | 3DLUf...CkcAD |
Mar 13 06:01 AM | Sell | $0.087466 | 0.0108374 | 16.21M | 0.021357 | $0.1210 | 3mfN4...BrYvi |
Mar 13 06:01 AM | Buy | $0.087197 | 0.0108072 | 24.70M | 0.021994 | $0.1778 | R4Wkd...nGU47 |
Mar 13 05:59 AM | Buy | $0.086005 | 0.0106737 | 14.84M | 0.021000 | $0.0891 | 3H1hx...bdMFD |
Mar 13 05:59 AM | Sell | $0.086142 | 0.0106891 | 20.29M | 0.021398 | $0.1246 | 5gnFJ...5RoHh |
Mar 13 05:59 AM | Buy | $0.085912 | 0.0106633 | 30.07M | 0.021994 | $0.1777 | 2hWFC...4N3Ba |
Mar 13 05:54 AM | Buy | $0.084833 | 0.0105430 | 18.42M | 0.021000 | $0.0890 | 31yvN...matnA |
Mar 13 05:54 AM | Sell | $0.084972 | 0.0105586 | 25.90M | 0.021447 | $0.1288 | 3PsNY...ZdK4q |
Mar 13 05:54 AM | Buy | $0.084781 | 0.0105371 | 37.13M | 0.021994 | $0.1775 | 646Hn...pLL1w |
Mar 13 05:52 AM | Buy | $0.083822 | 0.0104296 | 23.28M | 0.021000 | $0.0889 | 2pNw4...aY7U9 |
Mar 13 05:52 AM | Sell | $0.083963 | 0.0104455 | 33.77M | 0.021505 | $0.1338 | 5MGaT...QgQaE |
Mar 13 05:52 AM | Buy | $0.083809 | 0.0104282 | 46.57M | 0.021994 | $0.1774 | aCumj...yYhwJ |