SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.89K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $814.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 58962961 SOL for -690162258766 SPL
- : -58962962 SOL for 690162258766 SPL
- : 9164079431 SOL for -96449438144093 SPL
- : -953274457 SOL for 9957006762342 SPL
- : -2054394256 SOL for 28128675011746 SPL
- : -1633628821 SOL for 30497180174541 SPL
- : -857939585 SOL for 20047129766604 SPL
- : 433616993 SOL for -9341048441509 SPL
- : 741478465 SOL for -13570794028269 SPL
- : 322111898 SOL for -5476665472377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:34 AM | Buy | $88.03 | 11.71M | 0.0590 | 690.16K | $5.19 | 46m3x...eEWGK |
Mar 15 04:33 AM | Sell | $88.08 | 11.71M | 0.0590 | 690.16K | $5.19 | 3Sza2...Y2VyE |
Mar 15 04:33 AM | Buy | $88.08 | 10.52M | 9.16 | 96.45M | $807.21 | WNPeF...xBDqR |
Mar 15 04:33 AM | Sell | $88.08 | 10.45M | 0.9533 | 9.96M | $83.97 | 3zmxs...j9gmq |
Mar 15 04:33 AM | Sell | $88.08 | 13.69M | 2.05 | 28.13M | $180.95 | 2zDn6...k2Y6F |
Mar 15 04:33 AM | Sell | $88.08 | 18.67M | 1.63 | 30.50M | $143.89 | 2H1uR...XwpHv |
Mar 15 04:33 AM | Sell | $88.08 | 23.37M | 0.8579 | 20.05M | $75.57 | 2u17X...TtJTe |
Mar 15 04:33 AM | Buy | $88.08 | 21.54M | 0.4336 | 9.34M | $38.19 | 2AQhH...hfc18 |
Mar 15 04:33 AM | Buy | $88.07 | 18.30M | 0.7415 | 13.57M | $65.31 | 4x9eA...9c9BE |
Mar 15 04:33 AM | Buy | $88.07 | 17.00M | 0.3221 | 5.48M | $28.37 | 5W2Z7...adGh7 |
Mar 15 04:33 AM | Sell | $88.07 | 23.23M | 1.53 | 35.62M | $135.08 | 4YYJg...UpUDa |
Mar 15 04:33 AM | Sell | $88.07 | 25.49M | 0.2105 | 5.37M | $18.54 | oNUWo...oAxRr |
Mar 15 04:33 AM | Buy | $88.07 | 21.47M | 0.7240 | 15.54M | $63.76 | 4vB5J...HnzNL |
Mar 15 04:33 AM | Sell | $88.06 | 27.05M | 0.9895 | 26.77M | $87.14 | 2r4G1...hGPW5 |
Mar 15 04:33 AM | Buy | $88.06 | 22.76M | 0.7641 | 17.39M | $67.29 | 2uXSK...BGXbC |
Mar 15 04:33 AM | Buy | $88.06 | 22.35M | 0.0128 | 286.62K | $1.13 | 5PA2Y...SsnqQ |
Mar 15 04:33 AM | Buy | $88.06 | 22.33M | 0.0131 | 292.34K | $1.15 | 3bxag...UNzi3 |
Mar 15 04:33 AM | Sell | $88.06 | 28.75M | 0.9598 | 27.60M | $84.52 | 2Gtb2...p2RkR |
