SOL/SPL Pool
The live SOL/SPL price today is $81.19, with a 24-hour trading volume of $6.96K. This pair has changed -1.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.19
- 24h Volume
- $6.96K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $5.16K
- Liquidity
- No data
- 24h Transactions
- 501
- 24h Buys
- 97
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 0 SOL for -92294 SPL
- : 180221 SOL for -489862925 SPL
- : -180224 SOL for 18788112200 SPL
- : 98 SOL for -18869951901 SPL
- : 0 SOL for -75512 SPL
- : 1007152 SOL for -12384418 SPL
- : -1000000 SOL for 167806 SPL
- : -196365 SOL for 4576666 SPL
- : -130408 SOL for 3039418 SPL
- : 279083460 SOL for -6523335797 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:14 PM | Buy | $81.19 | 0.00 | 0.00 | 0.0923 | $0.00 | 6KsuQ...jfkVF |
Mar 8 09:43 PM | Buy | $82.17 | 2.72M | 0.031803 | 489.86 | $0.0148 | 3Rqo9...ANkNX |
Mar 8 09:31 PM | Sell | $81.99 | 104.25M | 0.031803 | 18.79K | $0.0148 | 5X9vC...SMGEe |
Mar 8 09:31 PM | Buy | $81.99 | 192.55B | 0.079800 | 18.87K | $0.058035 | 2voxp...9opiD |
Mar 8 09:31 PM | Buy | $81.99 | 0.00 | 0.00 | 0.0755 | $0.00 | 5edcu...cLsNF |
Mar 8 09:31 PM | Buy | $81.99 | 12.30K | 0.021008 | 12.38 | $0.0826 | 5BJgt...wgXTt |
Mar 8 09:31 PM | Sell | $81.99 | 167.81 | 0.021000 | 0.1678 | $0.0820 | 36QjQ...Cm9Fp |
Mar 8 09:31 PM | Sell | $81.99 | 23.31K | 0.031964 | 4.58 | $0.0161 | 5r12V...1XYf4 |
Mar 8 09:31 PM | Sell | $81.99 | 23.31K | 0.031305 | 3.04 | $0.0107 | 38vcx...SUxai |
Mar 8 09:31 PM | Buy | $82.00 | 23.37K | 0.2791 | 6.52K | $22.89 | 5tBkc...Fsu2F |
Mar 8 09:31 PM | Sell | $82.00 | 23.21K | 0.031101 | 2.55 | $0.029028 | 2mDaA...LpRJe |
Mar 8 09:31 PM | Sell | $82.00 | 23.21K | 0.031129 | 2.62 | $0.029257 | cuTm6...1HGie |
Mar 8 09:31 PM | Sell | $82.00 | 23.21K | 0.031609 | 3.73 | $0.0132 | 3YS6r...1MF97 |
Mar 8 09:30 PM | Sell | $82.02 | 23.21K | 0.031156 | 2.68 | $0.029477 | wjFuw...Pjzwz |
Mar 8 09:30 PM | Sell | $82.02 | 23.21K | 0.031143 | 2.65 | $0.029373 | 2RteS...Z3CEP |
Mar 8 09:30 PM | Sell | $82.02 | 23.21K | 0.031413 | 3.28 | $0.0116 | 2ECAa...8BikY |
Mar 8 09:30 PM | Sell | $82.02 | 23.21K | 0.031900 | 4.41 | $0.0156 | 44byh...e7cq4 |
Mar 8 09:30 PM | Sell | $82.02 | 23.21K | 0.031946 | 4.51 | $0.0160 | 3MEuK...WVL6n |
Mar 8 09:30 PM | Sell | $82.02 | 23.21K | 0.031769 | 4.10 | $0.0145 | 5fW8n...HD2hJ |
Mar 8 09:30 PM | Sell | $82.06 | 23.25K | 0.2352 | 5.47K | $19.30 | 2rFcX...W3bLz |
