SOL/SPL Pool
The live SOL/SPL price today is $93.57, with a 24-hour trading volume of $1.08K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.57
- 24h Volume
- $1.08K
- 24h Buy Volume
- $641.81
- 24h Sell Volume
- $436.06
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/RS COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 163020223 SOL for -5798892779201 SPL
- : 195383064 SOL for -6868042374975 SPL
- : 166949363 SOL for -5798892779201 SPL
- : -197530863 SOL for 6868042374975 SPL
- : 8784770 SOL for -307342085481 SPL
- : 333244185 SOL for -11528794225647 SPL
- : 3048593553 SOL for -94890200370904 SPL
- : -931945 SOL for 26385713756 SPL
- : 325037149 SOL for -9115016518441 SPL
- : -11061727 SOL for 307342085481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:24 AM | Buy | $93.57 | 35.57M | 0.1630 | 5.80M | $15.25 | 4tjY9...tyD2F |
Mar 16 06:24 AM | Buy | $93.57 | 35.15M | 0.1954 | 6.87M | $18.28 | Mjk28...uK7Dj |
Mar 16 06:23 AM | Buy | $93.56 | 34.73M | 0.1669 | 5.80M | $15.62 | 3SLmD...r8Z9q |
Mar 16 06:23 AM | Sell | $93.56 | 34.77M | 0.1975 | 6.87M | $18.48 | 3J1bV...nv4KL |
Mar 16 06:23 AM | Buy | $93.56 | 34.99M | 0.028785 | 307.34K | $0.8219 | 44jBS...g7LRd |
Mar 16 06:23 AM | Buy | $93.56 | 34.60M | 0.3332 | 11.53M | $31.18 | 3kHBo...3hsxi |
Mar 16 06:23 AM | Buy | $93.56 | 31.13M | 3.05 | 94.89M | $285.22 | 5VzQM...FHSRp |
Mar 16 06:23 AM | Sell | $93.56 | 28.31M | 0.039320 | 26.39K | $0.0872 | 5ja7L...rdgpN |
Mar 16 06:23 AM | Buy | $93.56 | 28.04M | 0.3250 | 9.12M | $30.41 | 3xZs2...sSAes |
Mar 16 06:23 AM | Sell | $93.56 | 27.78M | 0.0111 | 307.34K | $1.03 | 5Ut9a...bVe7L |
Mar 16 06:23 AM | Sell | $93.56 | 27.96M | 0.2074 | 5.80M | $19.40 | 2vqRF...JTigu |
Mar 16 06:23 AM | Sell | $93.56 | 28.48M | 0.4049 | 11.53M | $37.88 | 47QhN...4Sob4 |
Mar 16 06:23 AM | Sell | $93.56 | 28.99M | 0.2000 | 5.80M | $18.71 | 5hXRr...vCEyW |
Mar 16 06:23 AM | Sell | $93.56 | 32.03M | 2.96 | 94.89M | $277.21 | 5JfD9...ygKah |
Mar 16 06:23 AM | Buy | $93.56 | 32.74M | 2.24 | 73.31M | $209.50 | 2YiWw...YKi89 |
Mar 16 06:23 AM | Buy | $93.56 | 30.13M | 0.3798 | 11.44M | $35.53 | 46gSU...rR3eL |
Mar 16 06:23 AM | Sell | $93.56 | 30.13M | 0.3798 | 11.44M | $35.53 | 2a4z8...P4hug |
Mar 16 06:23 AM | Sell | $93.56 | 30.76M | 0.2963 | 9.12M | $27.72 | 4wdKJ...71ALr |
