SOS/SOL Pool
The live SOS/SOL price today is $0.031008, with a 24-hour trading volume of $79.11. This pair has changed 141.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031008
- 24h Volume
- $79.11
- 24h Buy Volume
- $67.06
- 24h Sell Volume
- $12.06
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 163.42%
- 24 Hours
- 141.11%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -19126062480 SOS for 22073186 SOL
- : 145265766160 SOS for -199000000 SOL
- : -5335193044 SOS for 2348852 SOL
- : 10620500497 SOS for -10000000 SOL
- : 12746383933 SOS for -10000000 SOL
- : 13478413128 SOS for -9990000 SOL
- : 21903662953 SOS for -14985000 SOL
- : 3436292770 SOS for -10000000 SOL
- : 3542410811 SOS for -10000000 SOL
- : -1792782234 SOS for 1369351 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:54 PM | Sell | $0.031008 | 0.051155 | 19.13K | 0.0221 | $1.93 | 2Mqbq...MscQq |
Mar 12 12:50 PM | Buy | $0.031199 | 0.051370 | 145.27K | 0.1990 | $17.41 | 5eaj1...zzGi4 |
Mar 12 11:54 AM | Sell | $0.043824 | 0.064403 | 5.34K | 0.022349 | $0.2040 | u8znU...Qb9ht |
Mar 12 07:31 AM | Buy | $0.048052 | 0.069416 | 10.62K | 0.0100 | $0.8551 | 3z5NE...vCpjc |
Mar 12 07:26 AM | Buy | $0.046706 | 0.067846 | 12.75K | 0.0100 | $0.8547 | 4bYyw...eVRm4 |
Mar 12 06:52 AM | Buy | $0.046323 | 0.067412 | 13.48K | 0.029990 | $0.8521 | 5DjQ2...U9C9Y |
Mar 12 06:52 AM | Buy | $0.045836 | 0.066842 | 21.90K | 0.0150 | $1.28 | aAJAE...qAEDw |
Mar 12 01:03 AM | Buy | $0.032513 | 0.052911 | 3.44K | 0.0100 | $0.8634 | 2fvT3...GfDLE |
Mar 12 01:00 AM | Buy | $0.032447 | 0.052823 | 3.54K | 0.0100 | $0.8667 | 5BMcL...J4fmv |
Mar 12 12:45 AM | Sell | $0.046621 | 0.067639 | 1.79K | 0.021370 | $0.1187 | 5Y3GV...cvNRL |
Mar 12 12:45 AM | Buy | $0.032418 | 0.052789 | 3.59K | 0.0100 | $0.8667 | 5gbyV...bNKrw |
Mar 12 12:20 AM | Buy | $0.032470 | 0.052851 | 350.77 | 0.021000 | $0.0866 | 5kvwF...eEWsc |
Mar 12 12:14 AM | Sell | $0.046173 | 0.067123 | 18.05 | 0.041286 | $0.021115 | TuUfh...xSJUH |
Mar 12 12:14 AM | Sell | $0.046176 | 0.067126 | 16.32 | 0.041163 | $0.021008 | 3zpE3...WHeS1 |
Mar 12 12:14 AM | Sell | $0.046297 | 0.067266 | 1.76K | 0.021280 | $0.1109 | 4HpGM...hL75i |
Mar 12 12:14 AM | Sell | $0.031711 | 0.051975 | 56.39K | 0.1113 | $9.65 | 5WSju...QY8gK |
Mar 12 12:14 AM | Buy | $0.035485 | 0.056328 | 78.62K | 0.4975 | $43.12 | 27x1V...GZ4AU |
Mar 11 11:34 PM | Sell | $0.044177 | 0.064818 | 1.06K | 0.035121 | $0.0444 | 2f6KU...Qxywd |
Mar 11 11:33 PM | Sell | $0.047169 | 0.068254 | 19.25 | 0.041589 | $0.021380 | NunF1...72DiZ |
Mar 11 11:33 PM | Buy | $0.031838 | 0.052117 | 47.26 | 0.031000 | $0.028686 | 46ECD...znk3Q |