SOL/USCT Pool
The live SOL/USCT price today is $82.69, with a 24-hour trading volume of $11.08M. This pair has changed 0.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.69
- 24h Volume
- $11.08M
- 24h Buy Volume
- $5.54M
- 24h Sell Volume
- $5.54M
- Liquidity
- No data
- 24h Transactions
- 1367
- 24h Buys
- 612
- 24h Sells
- 755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) U.S Crypto Trust (USCT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -182071664 SOL for 4075301828943 USCT
- : -2737282833 SOL for 63265928959983 USCT
- : -2657556149 SOL for 65159019912715 USCT
- : -2580151601 SOL for 67108757353614 USCT
- : -2505001554 SOL for 69116836300572 USCT
- : -2432040344 SOL for 71185002522658 USCT
- : -2361204217 SOL for 73315053953471 USCT
- : -2292431279 SOL for 75508842419514 USCT
- : -2225661436 SOL for 77768275073343 USCT
- : -2160836346 SOL for 80095316190106 USCT
SOL / USCT
SOL/USCT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USCT) | SOL | USCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:34 AM | Sell | $82.69 | 22.38M | 0.1821 | 4.08M | $15.06 | 5zZCX...gDe1C |
Mar 8 11:40 PM | Sell | $81.78 | 23.11M | 2.74 | 63.27M | $223.86 | 3Ta5g...eXLXM |
Mar 8 11:40 PM | Sell | $81.80 | 24.52M | 2.66 | 65.16M | $217.38 | 5L4nW...vx6vC |
Mar 8 11:40 PM | Sell | $81.79 | 26.01M | 2.58 | 67.11M | $211.03 | 35akf...bzjQh |
Mar 8 11:40 PM | Sell | $81.79 | 27.59M | 2.51 | 69.12M | $204.87 | 3mJa4...gFAkZ |
Mar 8 11:40 PM | Sell | $81.76 | 29.27M | 2.43 | 71.19M | $198.85 | 3dYYp...QTyU9 |
Mar 8 11:40 PM | Sell | $81.80 | 31.05M | 2.36 | 73.32M | $193.15 | 5mSsK...JA9Cs |
Mar 8 11:40 PM | Sell | $81.81 | 32.94M | 2.29 | 75.51M | $187.55 | 2upLn...nxJjK |
Mar 8 11:39 PM | Sell | $81.78 | 34.94M | 2.23 | 77.77M | $182.01 | 5GPM5...pFkwY |
Mar 8 11:39 PM | Sell | $81.78 | 37.07M | 2.16 | 80.10M | $176.71 | 5t7jj...Nh3fK |
Mar 8 11:39 PM | Sell | $81.80 | 39.32M | 3.00 | 117.85M | $245.14 | 66HBP...ky8FD |
Mar 8 11:39 PM | Sell | $81.82 | 41.71M | 2.91 | 121.37M | $238.07 | 3eLER...mgBUr |
Mar 8 11:39 PM | Sell | $81.82 | 44.25M | 2.82 | 125.00M | $231.13 | 4ikw8...zH1CS |
Mar 8 11:39 PM | Sell | $81.80 | 46.94M | 2.74 | 128.74M | $224.34 | 3Qr4o...BNMpk |
Mar 8 11:39 PM | Sell | $81.80 | 49.80M | 2.66 | 132.60M | $217.81 | 2gRfJ...R6yXT |
Mar 8 11:38 PM | Sell | $81.86 | 52.82M | 2.59 | 136.56M | $211.64 | 3DZqF...5x4we |
Mar 8 11:38 PM | Sell | $81.86 | 56.04M | 2.51 | 140.65M | $205.47 | 4VSBU...7oCgV |
Mar 8 11:38 PM | Sell | $81.96 | 59.45M | 2.44 | 144.86M | $199.73 | 2wG8t...YrPGu |
Mar 8 11:38 PM | Sell | $81.96 | 63.06M | 2.37 | 149.19M | $193.91 | 46cLr...kKtXj |
Mar 8 11:38 PM | Sell | $81.97 | 66.90M | 2.30 | 153.66M | $188.27 | 62Udf...69kaR |
