SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $2.01K. This pair has changed -1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $986.65
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 50
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -5915735 SOL for 211461010334 SPL
- : -5915735 SOL for 211544406820 SPL
- : 8527919 SOL for -304928591320 SPL
- : -1645790 SOL for 58834197144 SPL
- : -1645790 SOL for 58840651266 SPL
- : -5236340 SOL for 187253742910 SPL
- : 15825968 SOL for -565743708989 SPL
- : -3921393 SOL for 140125601451 SPL
- : -11904576 SOL for 425618107538 SPL
- : 199999999 SOL for -7105960254782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:19 PM | Sell | $87.03 | 35.75M | 0.025916 | 211.46K | $0.5148 | 5n2Wn...kZX3t |
Mar 14 07:19 PM | Sell | $87.03 | 35.76M | 0.025916 | 211.54K | $0.5148 | 35msQ...Qx7Zc |
Mar 14 07:19 PM | Buy | $87.04 | 35.76M | 0.028528 | 304.93K | $0.7423 | 7LkUT...uAn2N |
Mar 14 07:14 PM | Sell | $87.00 | 35.75M | 0.021646 | 58.83K | $0.1432 | rHi23...U59ZS |
Mar 14 07:14 PM | Sell | $87.00 | 35.75M | 0.021646 | 58.84K | $0.1432 | 33vBk...XDTUZ |
Mar 14 07:14 PM | Sell | $86.99 | 35.76M | 0.025237 | 187.25K | $0.4555 | 5QxmF...VYrSZ |
Mar 14 07:14 PM | Buy | $86.99 | 35.75M | 0.0158 | 565.74K | $1.38 | 4gC15...E7cyp |
Mar 14 07:10 PM | Sell | $86.98 | 35.73M | 0.023922 | 140.13K | $0.3411 | 3CMoQ...CtYeg |
Mar 14 07:10 PM | Sell | $86.98 | 35.75M | 0.0119 | 425.62K | $1.04 | 37nHt...SPSgK |
Mar 13 11:37 PM | Buy | $88.15 | 35.53M | 0.2000 | 7.11M | $17.63 | DCjB8...k3Cm4 |
Mar 13 11:37 PM | Sell | $88.15 | 35.53M | 0.2000 | 7.11M | $17.63 | 2TRDb...wNdTn |
Mar 13 11:32 PM | Buy | $88.15 | 35.67M | 0.0822 | 2.93M | $7.25 | HPWm7...antyK |
Mar 13 11:27 PM | Buy | $88.23 | 34.63M | 0.8212 | 28.43M | $72.45 | 39V1p...aVGez |
Mar 13 11:27 PM | Sell | $88.23 | 34.63M | 0.8212 | 28.43M | $72.45 | 3HQsU...3yDKg |
Mar 13 11:11 PM | Buy | $87.99 | 35.53M | 0.0353 | 1.25M | $3.11 | 4fsQj...g3a23 |
Mar 13 11:09 PM | Buy | $87.95 | 35.39M | 0.0793 | 2.81M | $6.98 | 5n8q1...PYE5Q |
Mar 13 11:08 PM | Buy | $87.96 | 35.21M | 0.0761 | 2.68M | $6.69 | 4GZGz...kY1CY |
Mar 13 11:08 PM | Buy | $87.92 | 35.04M | 0.0755 | 2.64M | $6.63 | 3EZui...7aRT3 |
Mar 13 11:08 PM | Buy | $87.92 | 34.86M | 0.0772 | 2.69M | $6.78 | kekS8...iEpBn |
Mar 13 11:08 PM | Buy | $87.92 | 34.76M | 0.028743 | 303.93K | $0.7687 | 59zec...cdsS9 |
