SOL/SPL Pool
The live SOL/SPL price today is $81.57, with a 24-hour trading volume of $20.17K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.57
- 24h Volume
- $20.17K
- 24h Buy Volume
- $11.46K
- 24h Sell Volume
- $8.71K
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 258
- 24h Sells
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 49288576 SOL for -1757103062167 SPL
- : -14411644 SOL for 513168865907 SPL
- : 892545 SOL for -31795999570 SPL
- : 27075947 SOL for -963655509429 SPL
- : -6891533 SOL for 245110781212 SPL
- : 31503933 SOL for -1119583000914 SPL
- : 28215861 SOL for -1000745109863 SPL
- : 650187341 SOL for -22552409448112 SPL
- : 18688640 SOL for -634161184608 SPL
- : -29481480 SOL for 1000745109863 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:59 PM | Buy | $81.57 | 35.65M | 0.0493 | 1.76M | $4.02 | 3Zdyv...2DLmn |
Mar 8 10:59 PM | Sell | $81.95 | 35.61M | 0.0144 | 513.17K | $1.18 | 2xL1W...nhCWM |
Mar 8 10:56 PM | Buy | $81.88 | 35.62M | 0.038926 | 31.80K | $0.0731 | 4DobE...SUv2C |
Mar 8 10:16 PM | Buy | $81.36 | 35.59M | 0.0271 | 963.66K | $2.20 | 3eM8J...Pg8Vb |
Mar 8 09:31 PM | Sell | $81.99 | 35.57M | 0.026892 | 245.11K | $0.5650 | 4MyVq...HTzpL |
Mar 8 09:24 PM | Buy | $82.09 | 35.54M | 0.0315 | 1.12M | $2.59 | 5LJ4f...8MxhF |
Mar 8 09:24 PM | Buy | $81.96 | 35.47M | 0.0282 | 1.00M | $2.31 | 48EBf...S878k |
Mar 8 09:23 PM | Buy | $81.93 | 34.69M | 0.6502 | 22.55M | $53.27 | 3Qs7J...4Mmw9 |
Mar 8 09:23 PM | Buy | $81.93 | 33.93M | 0.0187 | 634.16K | $1.53 | 5r8xX...Cs1Za |
Mar 8 09:23 PM | Sell | $81.95 | 33.94M | 0.0295 | 1.00M | $2.42 | 3UFt3...GRRVT |
Mar 8 09:22 PM | Buy | $81.95 | 33.97M | 0.0112 | 380.91K | $0.9190 | 7h2L4...MpVAw |
Mar 8 09:22 PM | Buy | $81.94 | 33.88M | 0.0670 | 2.27M | $5.49 | 2pCbD...r7Ssm |
Mar 8 09:22 PM | Buy | $81.94 | 33.78M | 0.0228 | 771.43K | $1.87 | 538Ey...ZHtSz |
Mar 8 09:22 PM | Buy | $81.94 | 33.67M | 0.0760 | 2.56M | $6.23 | 5bAA6...T9BVo |
Mar 8 09:22 PM | Buy | $81.94 | 33.58M | 0.0113 | 379.40K | $0.9259 | 4LXPT...DSr14 |
Mar 8 09:22 PM | Buy | $81.95 | 33.51M | 0.0485 | 1.63M | $3.98 | 5vBRh...zyueA |
Mar 8 09:21 PM | Buy | $81.95 | 33.31M | 0.1400 | 4.66M | $11.47 | 4TDt3...nuChR |
Mar 8 09:21 PM | Buy | $81.95 | 32.94M | 0.2131 | 7.02M | $17.46 | 2n2Z8...oqzhR |
Mar 8 09:21 PM | Buy | $81.95 | 32.61M | 0.0962 | 3.14M | $7.89 | 5HJxg...nBwb1 |
Mar 8 09:21 PM | Buy | $81.95 | 32.45M | 0.0571 | 1.85M | $4.68 | 3EZF1...hLZMc |
