SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $1.06K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $1.06K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $16.66
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 25662496 SOL for -917077489059 SPL
- : 57216853 SOL for -2039073828477 SPL
- : 2980169956 SOL for -96449438144093 SPL
- : 1533735000 SOL for -43161116081945 SPL
- : 3278569897 SOL for -80540252477400 SPL
- : 1650313947 SOL for -35485556751812 SPL
- : 10050144 SOL for -207025771455 SPL
- : -98765431 SOL for 2039073828477 SPL
- : -10000001 SOL for 207025771455 SPL
- : 148208459 SOL for -3057581647533 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:27 PM | Buy | $88.26 | 35.74M | 0.0257 | 917.08K | $2.26 | 3Dhs6...RZRQM |
Mar 15 06:35 PM | Buy | $88.57 | 35.64M | 0.0572 | 2.04M | $5.07 | 384Sw...a6hko |
Mar 15 06:32 PM | Buy | $88.66 | 32.36M | 2.98 | 96.45M | $264.21 | wHL7x...KTTtA |
Mar 15 06:32 PM | Buy | $88.66 | 28.14M | 1.53 | 43.16M | $135.97 | 5Kvpr...g6BCp |
Mar 15 06:32 PM | Buy | $88.66 | 24.57M | 3.28 | 80.54M | $290.66 | k3SNz...xbZkn |
Mar 15 06:32 PM | Buy | $88.66 | 21.50M | 1.65 | 35.49M | $146.31 | 5LhdN...d44dQ |
Mar 15 06:32 PM | Buy | $88.65 | 20.60M | 0.0101 | 207.03K | $0.8910 | 2ivjG...SeeWm |
Mar 15 06:31 PM | Sell | $88.61 | 20.65M | 0.0988 | 2.04M | $8.75 | 5VicQ...36zgb |
Mar 15 06:31 PM | Sell | $88.61 | 20.70M | 0.0100 | 207.03K | $0.8861 | 5p2Jn...Hs4hY |
Mar 15 06:31 PM | Buy | $88.62 | 20.63M | 0.1482 | 3.06M | $13.13 | 4QAdR...MCeBy |
Mar 15 06:31 PM | Sell | $88.62 | 20.58M | 0.0446 | 917.08K | $3.95 | 2qiCf...vwsPj |
Mar 15 06:31 PM | Buy | $88.62 | 20.58M | 0.0313 | 643.80K | $2.77 | 2igYY...EbjNU |
Mar 15 06:31 PM | Buy | $88.62 | 20.08M | 0.9659 | 19.39M | $85.60 | 61vmt...pxMsU |
Mar 15 06:31 PM | Buy | $88.62 | 19.36M | 0.4936 | 9.56M | $43.74 | 5h5qQ...Gn2QR |
Mar 15 06:31 PM | Buy | $88.62 | 18.84M | 0.6224 | 11.73M | $55.15 | 4duYM...hCLT2 |
Mar 15 06:31 PM | Sell | $88.62 | 18.58M | 0.0347 | 643.80K | $3.07 | 3fcdn...tqPkh |
