KAMIYO/SOL Pool
The live KAMIYO/SOL price today is $0.032993, with a 24-hour trading volume of $930.33. This pair has changed 21.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032993
- 24h Volume
- $930.33
- 24h Buy Volume
- $272.06
- 24h Sell Volume
- $658.27
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 8.12%
- 24 Hours
- 21.05%
Tokens in this pool
KAMIYO (KAMIYO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading KAMIYO (KAMIYO)
KAMIYO/SOL on PumpSwapRecent Transactions
- : 8865170100 KAMIYO for -31064753 SOL
- : 7815488342 KAMIYO for -27386867 SOL
- : 81166794452 KAMIYO for -284389767 SOL
- : 89700000000 KAMIYO for -320611323 SOL
- : 80496722780 KAMIYO for -292912231 SOL
- : 3000000000 KAMIYO for -10854384 SOL
- : 82238295420 KAMIYO for -304027295 SOL
- : 72698537024 KAMIYO for -274996105 SOL
- : 90633552 KAMIYO for -350226 SOL
- : 67365392506 KAMIYO for -260313810 SOL
KAMIYO / SOL
KAMIYO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KAMIYO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:10 PM | Buy | $0.032993 | 0.053505 | 8.87K | 0.0311 | $2.65 | 5mUcz...qvMzX |
Mar 12 02:44 PM | Buy | $0.032998 | 0.053505 | 7.82K | 0.0274 | $2.34 | 3Txrg...km4bx |
Mar 12 02:14 PM | Buy | $0.033057 | 0.053504 | 81.17K | 0.2844 | $24.81 | 3SCjA...ZCTuR |
Mar 12 02:06 PM | Buy | $0.033112 | 0.053575 | 89.70K | 0.3206 | $27.91 | 22YGx...sm6dn |
Mar 12 12:53 PM | Buy | $0.033177 | 0.053639 | 80.50K | 0.2929 | $25.57 | 4oZri...Gz6Nv |
Mar 12 12:49 PM | Buy | $0.033163 | 0.053619 | 3.00K | 0.0109 | $0.9488 | 5wZNc...tWnva |
Mar 12 12:48 PM | Buy | $0.033229 | 0.053697 | 82.24K | 0.3040 | $26.55 | 36RWk...izWom |
Mar 12 12:47 PM | Buy | $0.033298 | 0.053783 | 72.70K | 0.2750 | $23.97 | mM79S...RGttG |
Mar 12 12:47 PM | Buy | $0.033370 | 0.053865 | 90.63 | 0.033503 | $0.0305 | 3dJLv...Skfzy |
Mar 12 12:47 PM | Buy | $0.033370 | 0.053865 | 67.37K | 0.2603 | $22.70 | uxgFo...VEvwv |
Mar 12 12:46 PM | Buy | $0.033441 | 0.053946 | 169.26 | 0.036678 | $0.0582 | 5CMd2...2Z1Tu |
Mar 12 12:46 PM | Buy | $0.033441 | 0.053946 | 62.28K | 0.2457 | $21.43 | 4J6tS...T5xFV |
Mar 12 12:45 PM | Buy | $0.033509 | 0.054026 | 15.79K | 0.0636 | $5.54 | R13zF...YzT7o |
Mar 12 12:11 PM | Sell | $0.033459 | 0.053976 | 352.34K | 1.40 | $121.85 | R96d7...1beRU |
Mar 12 12:09 PM | Sell | $0.033092 | 0.053559 | 393.57K | 1.40 | $121.69 | 4oxTJ...9PMbE |
Mar 12 12:00 PM | Buy | $0.032912 | 0.053352 | 116.84K | 0.3916 | $34.02 | 619Nx...FJExr |
Mar 12 11:55 AM | Sell | $0.033042 | 0.053505 | 193.86 | 0.036794 | $0.0590 | 5AuqF...SGaHT |
Mar 12 11:55 AM | Sell | $0.033042 | 0.053505 | 5.62K | 0.0197 | $1.71 | 419xf...qxApE |
Mar 12 11:55 AM | Sell | $0.032923 | 0.053368 | 534.38K | 1.80 | $156.15 | 3aiyK...ufcJM |
Mar 12 11:54 AM | Sell | $0.032768 | 0.053191 | 1.88K | 0.026009 | $0.5212 | 5FY4g...5uKbm |
