SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $90.22, with a 24-hour trading volume of $3.71M. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.22
- 24h Volume
- $3.71M
- 24h Buy Volume
- $1.87M
- 24h Sell Volume
- $1.84M
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 69
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -9950000 SOL for 1447091593 U.S C0IN
- : -2184000000 SOL for 1589543454147 U.S C0IN
- : -2184000000 SOL for 39917279373074 U.S C0IN
- : -440000000 SOL for 48475263739638 U.S C0IN
- : -10000000000 SOL for 4930950905508705 U.S C0IN
- : -8000000000 SOL for 44484617223726250 U.S C0IN
- : 300000000000 SOL for -66049327778049450 U.S C0IN
- : -300000000000 SOL for 55315369500814024 U.S C0IN
- : 300000000000 SOL for -55483635520557340 U.S C0IN
- : -300000000000 SOL for 46466753005896480 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:12 AM | Sell | $90.22 | 145.44K | 0.029950 | 1.45K | $0.8977 | 2W57z...Ai7CX |
Mar 13 11:11 AM | Sell | $90.26 | 727.81K | 2.18 | 1.59M | $197.13 | 5ARmp...TT6yD |
Mar 13 11:11 AM | Sell | $90.28 | 18.28M | 2.18 | 39.92M | $197.17 | MpK6h...G754p |
Mar 13 11:07 AM | Sell | $90.28 | 110.17M | 0.4400 | 48.48M | $39.72 | 4DwU4...8MwvP |
Mar 13 11:07 AM | Sell | $90.19 | 493.10M | 10.00 | 4.93B | $901.91 | Z4vkt...CWLUB |
Mar 13 11:07 AM | Sell | $90.22 | 5.56B | 8.00 | 44.48B | $721.77 | 2J2p6...9p8pq |
Mar 13 11:05 AM | Buy | $90.23 | 220.16M | 300.00 | 66.05B | $27.07K | 4MnR3...fetZq |
Mar 13 11:05 AM | Sell | $90.23 | 184.38M | 300.00 | 55.32B | $27.07K | 4MnR3...fetZq |
Mar 13 11:05 AM | Buy | $90.22 | 184.95M | 300.00 | 55.48B | $27.07K | 4ASrU...Rfnpc |
Mar 13 11:05 AM | Sell | $90.22 | 154.89M | 300.00 | 46.47B | $27.07K | 4ASrU...Rfnpc |
Mar 13 11:05 AM | Buy | $90.22 | 155.36M | 300.00 | 46.61B | $27.07K | 3aTNh...myMNy |
Mar 13 11:05 AM | Sell | $90.22 | 130.11M | 300.00 | 39.03B | $27.07K | 3aTNh...myMNy |
Mar 13 11:05 AM | Buy | $90.22 | 130.51M | 300.00 | 39.15B | $27.07K | 3uCFx...qV6K5 |
Mar 13 11:05 AM | Sell | $90.22 | 109.30M | 300.00 | 32.79B | $27.07K | 3uCFx...qV6K5 |
Mar 13 11:05 AM | Buy | $90.22 | 109.63M | 300.00 | 32.89B | $27.07K | 4KFVW...aATro |
Mar 13 11:05 AM | Sell | $90.22 | 91.81M | 300.00 | 27.54B | $27.07K | 4KFVW...aATro |
Mar 13 11:05 AM | Buy | $90.22 | 92.09M | 300.00 | 27.63B | $27.07K | 2bEYv...SetYP |
Mar 13 11:05 AM | Sell | $90.22 | 77.13M | 300.00 | 23.14B | $27.07K | 2bEYv...SetYP |
Mar 13 11:05 AM | Buy | $90.22 | 77.36M | 300.00 | 23.21B | $27.06K | 4Sd82...WaCUX |
Mar 13 11:05 AM | Sell | $90.22 | 64.79M | 300.00 | 19.44B | $27.06K | 4Sd82...WaCUX |
