FAGGOT/SOL Pool
The live FAGGOT/SOL price today is $0.091197, with a 24-hour trading volume of $7.29K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091197
- 24h Volume
- $7.29K
- 24h Buy Volume
- $5.68K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 712
- 24h Buys
- 701
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
FactualAmazingGreatGuyOutThere (FAGGOT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : 17285231947759 FAGGOT for -10000 SOL
- : -496463052829946 FAGGOT for 715101 SOL
- : 2741775524260 FAGGOT for -10000 SOL
- : -104575820242289 FAGGOT for 557866 SOL
- : 496463052829946 FAGGOT for -1198800 SOL
- : 74844238848422 FAGGOT for -50000 SOL
- : 209144663816718 FAGGOT for -100000 SOL
- : -996341364721256 FAGGOT for 103677556 SOL
- : 1391448194 FAGGOT for -40000 SOL
- : 3483302390 FAGGOT for -100000 SOL
FAGGOT / SOL
FAGGOT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAGGOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:39 AM | Buy | $0.0104806 | 0.0125786 | 17.29M | 0.041000 | $0.038307 | FaVm9...eW6vM |
Mar 9 07:39 AM | Sell | $0.091197 | 0.0111441 | 496.46M | 0.037152 | $0.0594 | 2ixFX...pmRc4 |
Mar 9 02:39 AM | Buy | $0.093015 | 0.0113648 | 2.74M | 0.041000 | $0.038265 | 3tC7y...yHHC3 |
Mar 9 02:39 AM | Sell | $0.094409 | 0.0115335 | 104.58M | 0.035579 | $0.0461 | V3EQV...QSNJA |
Mar 9 02:39 AM | Buy | $0.091996 | 0.0112415 | 496.46M | 0.021199 | $0.0991 | Ayx4V...pFrZj |
Mar 9 02:24 AM | Buy | $0.0105472 | 0.0126681 | 74.84M | 0.045000 | $0.024095 | 4XH2p...Ub975 |
Mar 9 02:24 AM | Buy | $0.0103916 | 0.0124782 | 209.14M | 0.031000 | $0.028190 | 34RSo...vyaVX |
Mar 9 02:24 AM | Sell | $0.088523 | 0.091041 | 996.34M | 0.1037 | $8.49 | 4jYyz...yXbXV |
Mar 9 02:24 AM | Buy | $0.052355 | 0.072875 | 1.39K | 0.044000 | $0.023277 | 44Qzz...DvCLX |
Mar 9 02:23 AM | Buy | $0.052353 | 0.072871 | 3.48K | 0.031000 | $0.028195 | 2ESG3...xidGS |
Mar 9 02:23 AM | Buy | $0.052349 | 0.072867 | 1.74K | 0.045000 | $0.024097 | 5PNDF...uYWYP |
Mar 9 02:23 AM | Buy | $0.052346 | 0.072863 | 3.49K | 0.031000 | $0.028193 | rLBUv...BKbui |
Mar 9 02:23 AM | Sell | $0.052361 | 0.072882 | 34.63K | 0.039981 | $0.0818 | 4G6Go...ANQUu |
Mar 9 02:23 AM | Buy | $0.052366 | 0.072888 | 34.63K | 0.021000 | $0.0819 | 46ruf...HmbpM |
Mar 9 02:23 AM | Sell | $0.034392 | 0.055361 | 3.62M | 19.39 | $1.59K | hFece...GpNeC |
Mar 9 02:23 AM | Buy | $0.0826 | 0.021009 | 21.21 | 0.0214 | $1.75 | 58hsc...zsLnk |
Mar 9 02:23 AM | Buy | $0.0826 | 0.021009 | 12.59 | 0.0127 | $1.04 | 4NoNS...iwRvh |
Mar 9 02:23 AM | Buy | $0.0826 | 0.021009 | 21.22 | 0.0214 | $1.75 | 28Gen...U7o1B |
Mar 9 02:23 AM | Buy | $0.0826 | 0.021009 | 24.84 | 0.0250 | $2.05 | 5Emxa...ibEji |
Mar 9 02:23 AM | Buy | $0.0826 | 0.021008 | 24.81 | 0.0250 | $2.05 | 3hKc7...RDx6j |