SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $1.04K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $1.04K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $37.44
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 821638 SOL for -29386460941 SPL
- : 200000000 SOL for -7105572332070 SPL
- : 202684489 SOL for -7105572332070 SPL
- : 1014435 SOL for -35325102880 SPL
- : -1014436 SOL for 35325102880 SPL
- : 19555554 SOL for -680557046962 SPL
- : -19555555 SOL for 680557046962 SPL
- : -202684490 SOL for 7105572332070 SPL
- : -200000000 SOL for 7105572332070 SPL
- : 475987014 SOL for -16757662663417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:57 AM | Buy | $88.20 | 35.77M | 0.038217 | 29.39K | $0.0725 | 35YYW...ogznY |
Mar 15 07:30 AM | Buy | $88.34 | 35.53M | 0.2000 | 7.11M | $17.67 | 2wY9V...bTXTR |
Mar 15 07:30 AM | Buy | $88.36 | 35.06M | 0.2027 | 7.11M | $17.91 | 3bumB...AF4Hx |
Mar 15 07:27 AM | Buy | $88.47 | 34.82M | 0.021015 | 35.33K | $0.0898 | jNjxF...VGUzV |
Mar 15 07:27 AM | Sell | $88.47 | 34.82M | 0.021015 | 35.33K | $0.0897 | 4Pnwk...f6qzq |
Mar 15 07:27 AM | Buy | $88.47 | 34.80M | 0.0196 | 680.56K | $1.73 | 3AA83...JBBuP |
Mar 15 07:26 AM | Sell | $88.46 | 34.80M | 0.0196 | 680.56K | $1.73 | 5cJBn...Ge3uV |
Mar 15 07:26 AM | Sell | $88.46 | 35.06M | 0.2027 | 7.11M | $17.93 | 5bDxW...YPUVe |
Mar 15 07:26 AM | Sell | $88.46 | 35.53M | 0.2000 | 7.11M | $17.69 | 5DWgx...DiJQf |
Mar 15 07:26 AM | Buy | $88.46 | 35.21M | 0.4760 | 16.76M | $42.11 | 5E6iV...gSvV7 |
Mar 15 07:26 AM | Buy | $88.46 | 33.51M | 1.05 | 35.07M | $92.61 | V2pby...zxN8v |
Mar 15 07:26 AM | Buy | $88.46 | 31.50M | 0.8889 | 28.01M | $78.64 | 4x4dM...95gJJ |
Mar 15 07:26 AM | Buy | $88.46 | 29.89M | 0.8082 | 24.16M | $71.50 | 2cwZq...rcq6T |
Mar 15 07:26 AM | Buy | $88.46 | 24.60M | 6.16 | 151.66M | $545.33 | cm5b1...KVDK5 |
Mar 15 07:26 AM | Buy | $88.46 | 20.75M | 0.028617 | 178.77K | $0.7623 | 4Gkcs...Y8Vfp |
Mar 15 07:26 AM | Buy | $88.46 | 19.96M | 1.54 | 30.84M | $136.66 | 2J9z6...U3CcL |
Mar 15 07:26 AM | Buy | $88.46 | 19.21M | 0.052250 | 43.23 | $0.031991 | 5bWSa...j68Jb |
