SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $4.26K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $4.26K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 41
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 65264835 SOL for -2329238356876 SPL
- : 44585551 SOL for -1585409610991 SPL
- : 73891623 SOL for -2617185505458 SPL
- : 49849222 SOL for -1758395434152 SPL
- : 759134 SOL for -26733111612 SPL
- : 73342656 SOL for -2576464061457 SPL
- : 349340729 SOL for -12102837069326 SPL
- : -197530863 SOL for 6809308207726 SPL
- : 1013408947 SOL for -34028748296360 SPL
- : 915095904 SOL for -28897909616638 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:29 AM | Buy | $85.81 | 35.69M | 0.0653 | 2.33M | $5.60 | 2PmTF...2vr16 |
Mar 12 02:16 AM | Buy | $86.07 | 35.56M | 0.0446 | 1.59M | $3.84 | 626Gg...LZqn6 |
Mar 12 02:15 AM | Buy | $86.06 | 35.42M | 0.0739 | 2.62M | $6.36 | 5fc3M...qdZTC |
Mar 12 02:15 AM | Buy | $86.06 | 35.27M | 0.0498 | 1.76M | $4.29 | 3TPoa...wfCtV |
Mar 12 02:15 AM | Buy | $86.06 | 35.22M | 0.037592 | 26.73K | $0.0653 | 2xQ79...KVwft |
Mar 12 02:15 AM | Buy | $86.06 | 35.13M | 0.0733 | 2.58M | $6.31 | 61HnE...V9t85 |
Mar 12 02:14 AM | Buy | $86.09 | 34.64M | 0.3493 | 12.10M | $30.07 | Dpof4...nn3wo |
Mar 12 02:14 AM | Sell | $86.09 | 34.47M | 0.1975 | 6.81M | $17.00 | UXGkr...ZLcEt |
Mar 12 02:14 AM | Buy | $86.09 | 33.58M | 1.01 | 34.03M | $87.24 | 4UvLD...dYHFc |
Mar 12 02:14 AM | Buy | $86.09 | 31.58M | 0.9151 | 28.90M | $78.78 | j8eyw...e8M6C |
Mar 12 02:14 AM | Buy | $86.09 | 29.71M | 1.06 | 31.62M | $91.62 | 2U2Lp...JR7hQ |
Mar 12 02:14 AM | Buy | $86.09 | 27.69M | 1.30 | 36.12M | $112.32 | 4eCsp...nr1uF |
Mar 12 02:14 AM | Sell | $86.10 | 26.80M | 0.1975 | 5.29M | $17.01 | 677PF...vfziN |
Mar 12 02:14 AM | Buy | $86.10 | 26.61M | 0.4411 | 11.74M | $37.98 | 5ySJo...nCDgZ |
Mar 12 02:14 AM | Sell | $86.11 | 26.35M | 0.0978 | 2.58M | $8.42 | 5Psxv...Crktz |
Mar 12 02:14 AM | Sell | $86.11 | 26.50M | 0.0988 | 2.62M | $8.51 | 215UC...pYXu5 |
Mar 12 02:14 AM | Sell | $86.11 | 26.80M | 0.2877 | 7.71M | $24.77 | 5BJZa...dYB3y |
Mar 12 02:14 AM | Sell | $86.11 | 27.22M | 0.2605 | 7.09M | $22.43 | 51Cu1...jvg1h |
Mar 12 02:14 AM | Sell | $86.11 | 27.62M | 0.2333 | 6.44M | $20.09 | 21mer...p6eUb |
Mar 12 02:14 AM | Sell | $86.11 | 27.98M | 0.2062 | 5.77M | $17.75 | 7Nvki...8t7jg |