ARMY/SOL Pool
The live ARMY/SOL price today is $0.037674, with a 24-hour trading volume of $4.25K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037674
- 24h Volume
- $4.25K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 7
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.44%
- 24 Hours
- -0.11%
Tokens in this pool
ARMY (ARMY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -34453009570 ARMY for 305137002 SOL
- : -2575866086 ARMY for 22828426 SOL
- : -3693194856 ARMY for 32734306 SOL
- : -119516243254 ARMY for 1061636571 SOL
- : -6404388540 ARMY for 57016077 SOL
- : -9397000000 ARMY for 83681739 SOL
- : 92500203243 ARMY for -832480977 SOL
- : 109734373682 ARMY for -984043365 SOL
- : -110139317146 ARMY for 963600108 SOL
- : -20000000000 ARMY for 175379988 SOL
ARMY / SOL
ARMY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARMY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:55 PM | Sell | $0.037674 | 0.058857 | 34.45K | 0.3051 | $26.44 | 9y6Xb...rWrMW |
Mar 12 03:51 PM | Sell | $0.037684 | 0.058863 | 2.58K | 0.0228 | $1.98 | 5eCtt...Qdm2H |
Mar 12 03:14 PM | Sell | $0.037593 | 0.058864 | 3.69K | 0.0327 | $2.80 | fbvJT...DWvWv |
Mar 12 03:13 PM | Sell | $0.037586 | 0.058883 | 119.52K | 1.06 | $90.66 | 54Uhy...NmM3w |
Mar 12 02:30 PM | Sell | $0.037697 | 0.058903 | 6.40K | 0.0570 | $4.93 | ErEEA...2xhMS |
Mar 12 01:47 PM | Sell | $0.037708 | 0.058906 | 9.40K | 0.0837 | $7.24 | 63B8o...4k444 |
Mar 12 01:13 PM | Buy | $0.037861 | 0.059000 | 92.50K | 0.8325 | $72.71 | 4YQBr...Wfb62 |
Mar 12 01:00 PM | Buy | $0.037827 | 0.058968 | 109.73K | 0.9840 | $85.89 | xnRRZ...Mr31N |
Mar 12 12:41 PM | Sell | $0.037626 | 0.058749 | 110.14K | 0.9636 | $83.99 | 5C4xb...reukV |
Mar 12 12:36 PM | Sell | $0.037641 | 0.058769 | 20.00K | 0.1754 | $15.28 | 3Xkoz...Ltw2f |
Mar 12 10:22 AM | Buy | $0.037665 | 0.058853 | 94.87K | 0.8399 | $72.71 | ohHHB...pzZxT |
Mar 12 07:55 AM | Sell | $0.037495 | 0.058736 | 20.02K | 0.1749 | $15.01 | 67cSc...QU3wQ |
Mar 12 06:20 AM | Sell | $0.037439 | 0.058740 | 6.65K | 0.0581 | $4.95 | 2sJqn...eAQYN |
Mar 12 06:07 AM | Sell | $0.037399 | 0.058698 | 250.00K | 2.17 | $184.96 | 2KmEs...2oL4m |
Mar 12 04:51 AM | Buy | $0.037519 | 0.058842 | 1.31K | 0.0116 | $0.9836 | 4WBes...JKkox |
Mar 12 04:51 AM | Buy | $0.037518 | 0.058841 | 5.23K | 0.0463 | $3.93 | 3U2me...Qa3sJ |
Mar 12 04:44 AM | Sell | $0.037441 | 0.058739 | 33.03K | 0.2887 | $24.58 | 33oED...Jg5i5 |
Mar 12 03:53 AM | Sell | $0.037423 | 0.058746 | 8.07K | 0.0705 | $5.99 | 2ZCfo...M9FmM |
Mar 12 03:41 AM | Sell | $0.037465 | 0.058751 | 26.29K | 0.2301 | $19.63 | 3S59e...dtRwS |
Mar 12 03:15 AM | Sell | $0.037463 | 0.058756 | 7.89K | 0.0691 | $5.89 | 4p1Vi...PijF8 |