WGA/SOL Pool
The live WGA/SOL price today is $0.042651, with a 24-hour trading volume of $0.8839. This pair has changed 5.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042651
- 24h Volume
- $0.8839
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8839
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.21%
Tokens in this pool
We Gave It Are ALL (WGA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading WGA (We Gave It Are ALL)
WGA/COC on Meteora DAAM V2Recent Transactions
- : -3003987595232 WGA for 901394 SOL
- : -7708130347944 WGA for 2242580 SOL
- : -19469038768654 WGA for 5664919 SOL
- : -4276185745194 WGA for 1239778 SOL
- : -4625157481477 WGA for 1301297 SOL
- : -4654892001745 WGA for 1309713 SOL
- : -6179953415803 WGA for 1738888 SOL
- : -25526934845724 WGA for 7183608 SOL
- : 9426640774258 WGA for -2666078 SOL
- : 5116770153935 WGA for -1447056 SOL
WGA / SOL
WGA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WGA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:46 AM | Sell | $0.042651 | 0.063001 | 3.00K | 0.039014 | $0.0796 | 2hajC...DfB7n |
Mar 14 11:50 PM | Sell | $0.042561 | 0.062910 | 7.71K | 0.022243 | $0.1973 | ocAbJ...bR1vk |
Mar 14 11:40 PM | Sell | $0.042564 | 0.062910 | 19.47K | 0.025665 | $0.4992 | K4pys...bex6g |
Mar 14 03:22 PM | Sell | $0.042520 | 0.062900 | 4.28K | 0.021240 | $0.1077 | 5RkAh...8vJyP |
Mar 14 12:36 AM | Sell | $0.042487 | 0.062814 | 4.63K | 0.021302 | $0.1150 | Q12jB...2RTyf |
Mar 14 12:26 AM | Sell | $0.042481 | 0.062814 | 4.65K | 0.021310 | $0.1155 | 2Eqh6...4qNgF |
Mar 14 12:25 AM | Sell | $0.042481 | 0.062814 | 6.18K | 0.021739 | $0.1533 | 3JWdx...4h4Kr |
Mar 14 12:25 AM | Sell | $0.042483 | 0.062815 | 25.53K | 0.027184 | $0.6337 | v7iQr...RAFXP |
Mar 13 09:18 PM | Buy | $0.042516 | 0.062829 | 9.43K | 0.022667 | $0.2371 | 3aWGz...9ifPC |
Mar 13 09:17 PM | Buy | $0.042515 | 0.062829 | 5.12K | 0.021448 | $0.1287 | 3Nh18...FS868 |
Mar 13 09:16 PM | Buy | $0.042517 | 0.062828 | 18.76K | 0.025306 | $0.4721 | 53NhB...bLxxX |
Mar 13 10:07 AM | Buy | $0.042536 | 0.062826 | 13.90K | 0.023927 | $0.3524 | 2mL8g...zyDWt |
Mar 13 01:53 AM | Sell | $0.042515 | 0.062780 | 2.58K | 0.037164 | $0.0648 | a7yyY...AuFqZ |
Mar 13 01:53 AM | Sell | $0.042521 | 0.062787 | 628.92K | 0.1752 | $15.85 | 5qB6a...u5FgY |
Mar 12 05:12 PM | Buy | $0.042365 | 0.062726 | 4.47K | 0.021220 | $0.1058 | 5uXHc...4Enf2 |
Mar 12 02:03 PM | Sell | $0.042367 | 0.062713 | 7.41K | 0.022009 | $0.1752 | Di4mV...37Xcz |
Mar 12 01:38 PM | Sell | $0.042371 | 0.062714 | 3.55K | 0.039629 | $0.0841 | 3r86Q...TqT7V |
Mar 12 01:37 PM | Sell | $0.042370 | 0.062714 | 5.73K | 0.021555 | $0.1358 | 5sqZ2...6hbci |
Mar 12 01:37 PM | Sell | $0.042374 | 0.062714 | 4.68K | 0.021272 | $0.1112 | 2muQ1...uFR2T |
Mar 12 01:35 PM | Sell | $0.042373 | 0.062714 | 8.51K | 0.022311 | $0.2020 | 4SGSV...7ZwRy |
