SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $2.37K. This pair has changed -0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 30
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 21422592 SOL for -765667980713 SPL
- : 59812584 SOL for -2131997100000 SPL
- : -33575694 SOL for 1195747957305 SPL
- : 866137271 SOL for -30015439549510 SPL
- : 986869455 SOL for -32212807970482 SPL
- : 566160540 SOL for -17596284589758 SPL
- : 231265970 SOL for -7012460787730 SPL
- : 228468669 SOL for -6830914183855 SPL
- : 234754061 SOL for -6920794633642 SPL
- : 106421000 SOL for -3105226692310 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:47 AM | Buy | $86.95 | 35.74M | 0.0214 | 765.67K | $1.86 | 4PAJR...ji8PD |
Mar 14 08:14 AM | Buy | $87.47 | 35.64M | 0.0598 | 2.13M | $5.23 | 3d5XM...kiZEQ |
Mar 14 08:14 AM | Sell | $87.45 | 35.61M | 0.0336 | 1.20M | $2.94 | 5Fs4w...p8wnF |
Mar 14 08:12 AM | Buy | $87.45 | 34.65M | 0.8661 | 30.02M | $75.75 | 5FVrj...QF3nj |
Mar 14 08:12 AM | Buy | $87.45 | 32.64M | 0.9869 | 32.21M | $86.31 | 2FPM5...gA75J |
Mar 14 08:12 AM | Buy | $87.45 | 31.08M | 0.5662 | 17.60M | $49.51 | 3bRsG...zafKB |
Mar 14 08:12 AM | Buy | $87.45 | 30.32M | 0.2313 | 7.01M | $20.22 | 4chKi...fKZmc |
Mar 14 08:12 AM | Buy | $87.45 | 29.90M | 0.2285 | 6.83M | $19.98 | 2Tr7C...uR2Bb |
Mar 14 08:12 AM | Buy | $87.45 | 29.48M | 0.2348 | 6.92M | $20.53 | 3fEXY...x72rm |
Mar 14 08:11 AM | Buy | $87.43 | 29.18M | 0.1064 | 3.11M | $9.30 | 4deG1...Ef1mQ |
Mar 14 08:11 AM | Buy | $87.43 | 28.98M | 0.1261 | 3.65M | $11.02 | 45Leh...7Gmcz |
Mar 14 08:11 AM | Buy | $87.43 | 28.74M | 0.1496 | 4.30M | $13.08 | LDvS6...HsVDA |
Mar 14 08:10 AM | Buy | $87.39 | 28.61M | 0.055553 | 158.89 | $0.034853 | 5VUtw...apBNK |
Mar 14 08:10 AM | Buy | $87.39 | 28.61M | 0.055553 | 158.89 | $0.034853 | 2YBKd...83YQu |
Mar 14 08:10 AM | Buy | $87.37 | 28.58M | 0.0377 | 1.08M | $3.29 | 3G4Yo...74sKx |
Mar 14 08:10 AM | Buy | $87.37 | 28.46M | 0.0973 | 2.77M | $8.50 | 2SmXN...mc9tW |
Mar 14 08:10 AM | Buy | $87.38 | 28.14M | 0.2919 | 8.21M | $25.51 | eL4t4...B7zYJ |
Mar 14 08:10 AM | Sell | $87.38 | 27.92M | 0.0335 | 936.25K | $2.93 | DPk9g...Q9inX |
Mar 14 08:09 AM | Sell | $87.40 | 27.96M | 0.029778 | 273.37K | $0.8546 | 2hmuQ...d4S4R |
Mar 14 08:09 AM | Sell | $87.40 | 27.97M | 0.029778 | 273.52K | $0.8546 | LyBxR...g2yVT |
