fsjal/SOL Pool
The live fsjal/SOL price today is $0.042129, with a 24-hour trading volume of $208.09. This pair has changed -2.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042129
- 24h Volume
- $208.09
- 24h Buy Volume
- $93.70
- 24h Sell Volume
- $114.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.69%
Tokens in this pool
fsjal (fsjal) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1022029177404 fsjal for 249304175 SOL
- : -4282918250609 fsjal for 1064152650 SOL
- : 4282918250609 fsjal for -1077835276 SOL
- : -47475041002 fsjal for 11623308 SOL
- : -1376177336267 fsjal for 338593263 SOL
- : 784781068273 fsjal for -195970049 SOL
- : 591396267994 fsjal for -146977537 SOL
- : -23605473132 fsjal for 5780732 SOL
- : -96000000000 fsjal for 23519107 SOL
- : -19537358320 fsjal for 4788381 SOL
fsjal / SOL
fsjal/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | fsjal | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:53 PM | Sell | $0.042129 | 0.062440 | 1.02M | 0.2493 | $21.76 | 3xE57...LCkDN |
Mar 14 04:36 PM | Sell | $0.042163 | 0.062485 | 4.28M | 1.06 | $92.63 | 3tHP2...REjrU |
Mar 14 04:30 PM | Buy | $0.042188 | 0.062517 | 4.28M | 1.08 | $93.70 | 3udjE...L6pNk |
Mar 13 04:04 AM | Sell | $0.042196 | 0.062449 | 47.48K | 0.0116 | $1.04 | 5QJnZ...KSh3G |
Mar 12 12:14 AM | Sell | $0.042133 | 0.062461 | 1.38M | 0.3386 | $29.35 | 2pr6z...hsvpw |
Mar 12 12:10 AM | Buy | $0.042165 | 0.062498 | 784.78K | 0.1960 | $16.99 | 3KS4c...F6Dpn |
Mar 12 12:08 AM | Buy | $0.042150 | 0.062486 | 591.40K | 0.1470 | $12.71 | 4bqHA...83Gjo |
Mar 11 01:39 PM | Sell | $0.042138 | 0.062449 | 23.61K | 0.025781 | $0.5045 | 4HKJh...eVaqn |
Mar 11 01:31 AM | Sell | $0.042108 | 0.062450 | 96.00K | 0.0235 | $2.02 | 2ou4D...4x5HD |
Mar 10 11:10 AM | Sell | $0.042130 | 0.062451 | 19.54K | 0.024789 | $0.4160 | 2Uq72...QT846 |
Mar 10 08:40 AM | Sell | $0.042135 | 0.062456 | 510.82K | 0.1254 | $10.90 | 21SXT...Wi7bZ |
Mar 10 02:00 AM | Sell | $0.042110 | 0.062460 | 6.51K | 0.021602 | $0.1374 | 4dDfQ...h6VNG |
Mar 10 01:12 AM | Sell | $0.042066 | 0.062410 | 2.00M | 0.4810 | $41.23 | 4Dtu4...oB5gz |
Mar 10 01:11 AM | Sell | $0.042080 | 0.062426 | 4.03M | 0.9787 | $83.89 | Lk8YQ...iSoyA |
Mar 9 09:46 PM | Buy | $0.042106 | 0.062449 | 998.29K | 0.2445 | $21.02 | 3aMKV...sqU89 |
Mar 9 09:46 PM | Buy | $0.042092 | 0.062432 | 1.01M | 0.2445 | $21.02 | 2Gebn...gfDBm |
Mar 9 09:46 PM | Buy | $0.042078 | 0.062416 | 1.01M | 0.2445 | $21.02 | 2RaYH...7zy8e |
Mar 9 09:46 PM | Buy | $0.042063 | 0.062399 | 1.02M | 0.2445 | $21.02 | bWsdy...5qWmv |
Mar 9 08:34 PM | Sell | $0.041967 | 0.062302 | 853.43K | 0.1964 | $16.79 | 9et3Q...WLBPc |
Mar 9 07:56 PM | Sell | $0.041971 | 0.062292 | 8.56K | 0.021962 | $0.1687 | 3X3U7...26rjm |