Nashimaru/SOL Pool
The live Nashimaru/SOL price today is $0.052319, with a 24-hour trading volume of $435.66. This pair has changed 23.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052319
- 24h Volume
- $435.66
- 24h Buy Volume
- $13.79
- 24h Sell Volume
- $421.87
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.01%
- 24 Hours
- 23.58%
Tokens in this pool
市川梨丸 (Nashimaru) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -26178196554011 Nashimaru for 686840587 SOL
- : -21562250914677 Nashimaru for 600145121 SOL
- : -31517895176128 Nashimaru for 939054251 SOL
- : -33065877674816 Nashimaru for 987187582 SOL
- : -28126708199 Nashimaru for 876698 SOL
- : -43805527888 Nashimaru for 1365532 SOL
- : -46925302142 Nashimaru for 1462961 SOL
- : 46925302142 Nashimaru for -1481778 SOL
- : 28126708199 Nashimaru for -888079 SOL
- : 43805527888 Nashimaru for -1382993 SOL
Nashimaru / SOL
Nashimaru/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nashimaru | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:29 AM | Sell | $0.052319 | 0.072624 | 26.18M | 0.6868 | $60.70 | DLm7J...yoain |
Mar 15 08:28 AM | Sell | $0.052459 | 0.072784 | 21.56M | 0.6001 | $53.01 | 5x8Wd...pf8ih |
Mar 15 08:28 AM | Sell | $0.052632 | 0.072980 | 31.52M | 0.9391 | $82.95 | 39haL...WX25b |
Mar 15 05:02 AM | Sell | $0.052636 | 0.072986 | 33.07M | 0.9872 | $87.13 | 37Lho...t7ZPn |
Mar 15 01:57 AM | Sell | $0.052736 | 0.073117 | 28.13K | 0.038767 | $0.0769 | 4T462...r6XDU |
Mar 15 01:54 AM | Sell | $0.052735 | 0.073118 | 43.81K | 0.021366 | $0.1198 | tANpS...vHnKj |
Mar 15 01:53 AM | Sell | $0.052737 | 0.073118 | 46.93K | 0.021463 | $0.1284 | 5oLpj...straJ |
Mar 15 01:43 AM | Buy | $0.052768 | 0.073158 | 46.93K | 0.021482 | $0.1299 | 3hw1S...5rAXn |
Mar 15 01:43 AM | Buy | $0.052768 | 0.073158 | 28.13K | 0.038881 | $0.0778 | 2BRVq...nkVHL |
Mar 15 01:43 AM | Buy | $0.052768 | 0.073158 | 43.81K | 0.021383 | $0.1212 | 31wys...NppoH |
Mar 15 01:43 AM | Sell | $0.052741 | 0.073127 | 2.38M | 0.0744 | $6.52 | 5aQfj...gMHw3 |
Mar 15 01:42 AM | Buy | $0.052775 | 0.073167 | 2.38M | 0.0754 | $6.61 | 2uy7k...j7WT6 |
Mar 14 10:43 PM | Sell | $0.052222 | 0.072543 | 347.13K | 0.028825 | $0.7711 | HYRVm...hCyHh |
Mar 14 07:54 PM | Sell | $0.052218 | 0.072549 | 1.78M | 0.0453 | $3.94 | 2ADFy...ynrmV |
Mar 14 05:38 PM | Buy | $0.052242 | 0.072578 | 3.06M | 0.0788 | $6.86 | 2TjE7...kMdRW |
Mar 14 05:38 PM | Sell | $0.052345 | 0.072696 | 49.64M | 1.34 | $116.41 | 38duP...Piy5t |
Mar 14 03:56 PM | Sell | $0.051861 | 0.072145 | 5.24M | 0.1124 | $9.75 | 5yxww...D3uXN |
Mar 14 11:29 AM | Sell | $0.051877 | 0.072158 | 190.99K | 0.024121 | $0.3583 | Gf4XY...e7DGG |
Mar 12 02:16 PM | Sell | $0.051889 | 0.072161 | 1.04M | 0.0225 | $1.97 | 2oAAS...hgLmK |
Mar 12 04:19 AM | Sell | $0.051846 | 0.072164 | 152.77K | 0.023306 | $0.2819 | 2DX2y...nHq1s |