SOL/CHUD Pool
The live SOL/CHUD price today is $88.19, with a 24-hour trading volume of $12.87K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $12.87K
- 24h Buy Volume
- $6.01K
- 24h Sell Volume
- $6.86K
- Liquidity
- No data
- 24h Transactions
- 597
- 24h Buys
- 398
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Agent Chud (CHUD)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -200000000 SOL for 1877433466724 CHUD
- : 320103442 SOL for -3017612902765 CHUD
- : 2078260 SOL for -19525595316 CHUD
- : -389526279 SOL for 3654386087475 CHUD
- : -260000000 SOL for 2455919841424 CHUD
- : -378894078 SOL for 3603161531763 CHUD
- : 176164021 SOL for -1688108235366 CHUD
- : -469012417 SOL for 4483551584627 CHUD
- : 443921017 SOL for -4268181700592 CHUD
- : 409627139 SOL for -3903011962878 CHUD
SOL / CHUD
SOL/CHUD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHUD) | SOL | CHUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:19 AM | Sell | $88.19 | 9.39M | 0.2000 | 1.88M | $17.64 | 2cTTu...zmzvy |
Mar 15 02:19 AM | Buy | $88.19 | 9.43M | 0.3201 | 3.02M | $28.23 | 35Rsr...DxL3m |
Mar 15 02:19 AM | Buy | $88.19 | 9.40M | 0.022079 | 19.53K | $0.1833 | 462HU...ff1xZ |
Mar 15 02:19 AM | Sell | $88.19 | 9.38M | 0.3895 | 3.65M | $34.35 | 5poju...HKuoz |
Mar 15 02:19 AM | Sell | $88.19 | 9.45M | 0.2600 | 2.46M | $22.93 | 2Tpir...YdZAk |
Mar 15 02:19 AM | Sell | $88.19 | 9.51M | 0.3789 | 3.60M | $33.42 | uHhXS...7bHMH |
Mar 15 02:19 AM | Buy | $88.19 | 9.58M | 0.1762 | 1.69M | $15.54 | 4bNqH...3ukSJ |
Mar 15 02:19 AM | Sell | $88.19 | 9.56M | 0.4690 | 4.48M | $41.36 | yziY3...iick1 |
Mar 15 02:19 AM | Buy | $88.19 | 9.61M | 0.4439 | 4.27M | $39.15 | 5o8YH...FBve6 |
Mar 15 02:19 AM | Buy | $88.19 | 9.53M | 0.4096 | 3.90M | $36.13 | kregX...wAVR7 |
Mar 15 02:19 AM | Buy | $88.19 | 9.47M | 0.1863 | 1.76M | $16.43 | 2hEEQ...JSvWo |
Mar 15 02:19 AM | Buy | $88.16 | 9.45M | 0.022394 | 22.61K | $0.2110 | 3qEi4...HBto5 |
Mar 15 02:19 AM | Sell | $88.16 | 9.44M | 0.3817 | 3.60M | $33.65 | 3ZHGi...SQryp |
Mar 15 02:19 AM | Buy | $88.16 | 9.52M | 0.0622 | 592.20K | $5.48 | fKCbi...az48h |
Mar 15 02:19 AM | Sell | $88.16 | 9.50M | 0.3525 | 3.35M | $31.08 | 4D9Uh...ciGGj |
Mar 15 02:19 AM | Buy | $88.16 | 9.54M | 0.4592 | 4.38M | $40.48 | 5ReYz...Axie2 |
Mar 15 02:19 AM | Buy | $88.16 | 9.46M | 0.3438 | 3.25M | $30.31 | 2wM5m...8Pvur |
Mar 15 02:18 AM | Buy | $88.16 | 9.42M | 0.024650 | 43.81K | $0.4098 | 4sc8q...UpVMF |
Mar 15 02:18 AM | Sell | $88.16 | 9.41M | 0.4130 | 3.89M | $36.41 | 5vzi3...pjCsF |
Mar 15 02:18 AM | Sell | $88.16 | 9.48M | 0.2372 | 2.25M | $20.91 | 4FgED...6baWR |
